조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.70 | +1.22 | +3.01% | 40.64 | 41.79 | 40.64 | 42,762 |
| 2026-05-19 | 40.48 | -0.5075 | -1.24% | 40.64 | 40.78 | 40.10 | 36,303 |
| 2026-05-18 | 40.99 | -0.2736 | -0.66% | 41.46 | 41.46 | 40.89 | 19,696 |
| 2026-05-15 | 41.26 | -0.9379 | -2.22% | 41.63 | 41.63 | 41.26 | 16,378 |
| 2026-05-14 | 42.20 | +0.7680 | +1.85% | 41.78 | 42.44 | 41.76 | 65,713 |
| 2026-05-13 | 41.43 | +0.3383 | +0.82% | 41.02 | 41.60 | 41.02 | 65,659 |
| 2026-05-12 | 41.10 | -0.2385 | -0.58% | 41.33 | 41.33 | 40.71 | 9,630 |
| 2026-05-11 | 41.33 | -0.4963 | -1.19% | 41.63 | 41.63 | 41.28 | 118,807 |
| 2026-05-08 | 41.83 | +0.3725 | +0.90% | 41.77 | 41.84 | 41.62 | 3,819,544 |
| 2026-05-07 | 41.46 | -0.2025 | -0.49% | 41.98 | 42.03 | 41.37 | 59,400 |
| 2026-05-06 | 41.66 | +1.13 | +2.79% | 41.42 | 41.84 | 41.41 | 45,444 |
| 2026-05-05 | 40.53 | +0.6748 | +1.69% | 40.60 | 40.60 | 40.39 | 11,910 |
| 2026-05-04 | 39.85 | -1.25 | -3.05% | 40.59 | 40.59 | 39.83 | 116,589 |
| 2026-05-01 | 41.11 | -0.3251 | -0.78% | 41.41 | 41.42 | 41.09 | 115,530 |
| 2026-04-30 | 41.43 | +0.8327 | +2.05% | 40.68 | 41.43 | 40.68 | 4,918 |
| 2026-04-29 | 40.60 | -0.5072 | -1.23% | 40.99 | 41.08 | 40.43 | 35,280 |
| 2026-04-28 | 41.11 | -0.3828 | -0.92% | 41.32 | 41.32 | 40.90 | 38,391 |
| 2026-04-27 | 41.49 | -0.1040 | -0.25% | 41.45 | 41.58 | 41.31 | 142,879 |
| 2026-04-24 | 41.59 | -0.0322 | -0.08% | 41.66 | 41.80 | 41.47 | 40,312 |
| 2026-04-23 | 41.63 | +0.9496 | +2.33% | 41.11 | 41.95 | 41.11 | 31,502 |