조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.45 | +0.0834 | +0.20% | 41.49 | 41.53 | 41.13 | 328,114 |
| 2026-10-12 | 41.37 | -0.1598 | -0.38% | 41.49 | 41.65 | 41.35 | 573,993 |
| 2026-10-09 | 41.53 | +0.0509 | +0.12% | 41.65 | 41.68 | 41.28 | 33,748,912 |
| 2026-10-08 | 41.48 | +0.2506 | +0.61% | 40.95 | 41.48 | 40.95 | 470,645 |
| 2026-10-07 | 41.23 | -0.6179 | -1.48% | 41.52 | 41.53 | 41.11 | 1,550,287 |
| 2026-10-06 | 41.85 | +0.1709 | +0.41% | 42.05 | 42.05 | 41.77 | 51,001 |
| 2026-10-05 | 41.68 | -0.0103 | -0.02% | 41.67 | 41.89 | 41.59 | 26,167 |
| 2026-10-02 | 41.69 | +0.5182 | +1.26% | 41.67 | 41.80 | 41.55 | 28,450 |
| 2026-10-01 | 41.17 | +0.4117 | +1.01% | 40.65 | 41.20 | 40.47 | 42,860 |
| 2026-09-30 | 40.76 | -0.5296 | -1.28% | 41.51 | 41.51 | 40.72 | 36,910 |
| 2026-09-29 | 41.29 | -0.1217 | -0.29% | 41.51 | 41.51 | 41.02 | 39,227 |
| 2026-09-28 | 41.41 | -0.3828 | -0.92% | 41.44 | 41.60 | 41.14 | 124,869 |
| 2026-09-25 | 41.79 | +0.4845 | +1.17% | 41.40 | 41.91 | 41.30 | 3,193,719 |
| 2026-09-24 | 41.31 | -0.7598 | -1.81% | 41.79 | 41.87 | 41.25 | 178,394 |
| 2026-09-23 | 42.07 | -0.3564 | -0.84% | 42.19 | 42.41 | 42.04 | 68,335 |
| 2026-09-22 | 42.42 | +0.1543 | +0.37% | 42.66 | 42.81 | 42.17 | 21,454 |
| 2026-09-21 | 42.27 | +0.1578 | +0.37% | 42.52 | 42.52 | 42.00 | 161,060 |
| 2026-09-18 | 42.11 | -0.4591 | -1.08% | 42.37 | 42.41 | 41.84 | 21,833 |
| 2026-09-17 | 42.57 | +0.4878 | +1.16% | 42.75 | 42.89 | 42.56 | 111,523 |
| 2026-09-16 | 42.08 | -0.5892 | -1.38% | 42.54 | 42.60 | 41.86 | 31,259 |