조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.38 | +0.4790 | +1.09% | 44.51 | 44.58 | 44.21 | 30,959 |
| 2026-06-17 | 43.90 | -1.28 | -2.83% | 45.19 | 45.19 | 43.86 | 151,537 |
| 2026-06-16 | 45.18 | -0.3225 | -0.71% | 45.61 | 45.71 | 45.15 | 20,111 |
| 2026-06-15 | 45.50 | +0.1990 | +0.44% | 46.10 | 46.17 | 45.47 | 22,793 |
| 2026-06-12 | 45.30 | +0.3610 | +0.80% | 45.12 | 45.37 | 44.92 | 13,464 |
| 2026-06-11 | 44.94 | +1.58 | +3.64% | 43.72 | 44.95 | 43.51 | 217,668 |
| 2026-06-10 | 43.36 | -1.54 | -3.43% | 44.43 | 44.43 | 43.33 | 19,084 |
| 2026-06-09 | 44.90 | +0.2999 | +0.67% | 45.00 | 45.28 | 43.98 | 18,142 |
| 2026-06-08 | 44.60 | +0.4344 | +0.98% | 44.36 | 44.84 | 44.28 | 133,923 |
| 2026-06-05 | 44.17 | -0.4026 | -0.90% | 44.52 | 44.59 | 44.04 | 17,894 |
| 2026-06-04 | 44.57 | +0.2020 | +0.46% | 44.63 | 44.69 | 44.48 | 9,447 |
| 2026-06-03 | 44.37 | -0.0107 | -0.02% | 44.07 | 44.75 | 44.07 | 12,003 |
| 2026-06-02 | 44.38 | -0.0600 | -0.14% | 44.48 | 44.71 | 44.18 | 15,314 |
| 2026-06-01 | 44.44 | -0.4174 | -0.93% | 44.38 | 44.49 | 43.99 | 15,942 |
| 2026-05-29 | 44.85 | +0.0428 | +0.10% | 45.12 | 45.16 | 44.64 | 35,859 |
| 2026-05-28 | 44.81 | +0.0515 | +0.12% | 44.42 | 44.91 | 44.26 | 23,033 |
| 2026-05-27 | 44.76 | +0.9937 | +2.27% | 44.20 | 44.80 | 44.20 | 16,574 |
| 2026-05-26 | 43.77 | +1.07 | +2.51% | 43.11 | 43.83 | 43.01 | 24,987 |
| 2026-05-22 | 42.69 | +0.6561 | +1.56% | 42.40 | 42.89 | 42.40 | 22,549 |
| 2026-05-21 | 42.04 | +0.3359 | +0.81% | 41.31 | 42.19 | 41.29 | 50,345 |