조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.16 | -0.0400 | -0.43% | 9.05 | 9.35 | 8.92 | 913,553 |
| 2026-05-19 | 9.20 | -0.1800 | -1.92% | 9.37 | 9.65 | 9.09 | 1,040,542 |
| 2026-05-18 | 9.38 | -0.2400 | -2.49% | 9.50 | 9.72 | 9.31 | 971,501 |
| 2026-05-15 | 9.62 | -0.1600 | -1.64% | 9.77 | 10.01 | 9.58 | 948,436 |
| 2026-05-14 | 9.78 | -0.1300 | -1.31% | 9.81 | 10.06 | 9.62 | 1,021,004 |
| 2026-05-13 | 9.91 | +0.0800 | +0.81% | 9.68 | 10.08 | 9.54 | 998,433 |
| 2026-05-12 | 9.83 | -0.1200 | -1.21% | 9.97 | 10.20 | 9.72 | 1,364,667 |
| 2026-05-11 | 9.95 | -0.3300 | -3.21% | 10.10 | 10.20 | 9.79 | 1,640,860 |
| 2026-05-08 | 10.28 | -0.5100 | -4.73% | 10.75 | 10.75 | 10.13 | 1,786,673 |
| 2026-05-07 | 10.79 | +0.3600 | +3.45% | 10.54 | 11.10 | 10.49 | 2,015,977 |
| 2026-05-06 | 10.43 | -1.97 | -15.89% | 11.86 | 12.11 | 10.38 | 3,827,320 |
| 2026-05-05 | 12.40 | -0.4500 | -3.50% | 12.71 | 12.80 | 12.35 | 1,455,590 |
| 2026-05-04 | 12.85 | -0.9700 | -7.02% | 13.82 | 14.06 | 12.84 | 1,821,042 |
| 2026-05-01 | 13.82 | +1.50 | +12.18% | 12.86 | 13.82 | 12.72 | 2,123,827 |
| 2026-04-30 | 12.32 | +0.4700 | +3.97% | 11.67 | 12.45 | 11.38 | 1,333,649 |
| 2026-04-29 | 11.85 | +0.3600 | +3.13% | 11.33 | 11.90 | 11.17 | 1,407,686 |
| 2026-04-28 | 11.49 | -0.1100 | -0.95% | 11.53 | 11.68 | 11.41 | 1,064,405 |
| 2026-04-27 | 11.60 | -0.4100 | -3.41% | 11.88 | 12.09 | 11.35 | 1,483,897 |
| 2026-04-24 | 12.01 | -0.2600 | -2.12% | 12.33 | 12.45 | 11.71 | 1,241,771 |
| 2026-04-23 | 12.27 | -0.7700 | -5.90% | 13.11 | 13.15 | 12.12 | 1,219,122 |