조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.22 | +0.3200 | +3.60% | 8.78 | 9.35 | 8.48 | 1,712,477 |
| 2026-06-17 | 8.90 | -0.3800 | -4.09% | 9.26 | 9.40 | 8.77 | 1,527,700 |
| 2026-06-16 | 9.28 | -0.6400 | -6.45% | 9.86 | 9.97 | 8.92 | 1,861,650 |
| 2026-06-15 | 9.92 | +0.0900 | +0.92% | 9.90 | 10.26 | 9.84 | 1,571,908 |
| 2026-06-12 | 9.83 | -0.6400 | -6.11% | 10.25 | 10.36 | 9.42 | 1,754,287 |
| 2026-06-11 | 10.47 | +0.4900 | +4.91% | 9.94 | 10.76 | 9.66 | 1,684,162 |
| 2026-06-10 | 9.98 | +0.2500 | +2.57% | 9.55 | 10.52 | 9.55 | 2,254,121 |
| 2026-06-09 | 9.73 | +0.0300 | +0.31% | 9.63 | 10.13 | 9.50 | 767,192 |
| 2026-06-08 | 9.70 | +0.1600 | +1.68% | 9.55 | 9.99 | 9.40 | 906,820 |
| 2026-06-05 | 9.54 | -0.6200 | -6.10% | 9.87 | 10.23 | 9.44 | 1,284,335 |
| 2026-06-04 | 10.16 | +0.3400 | +3.46% | 9.93 | 10.42 | 9.76 | 1,145,463 |
| 2026-06-03 | 9.82 | -0.9000 | -8.40% | 10.46 | 10.54 | 9.75 | 1,355,807 |
| 2026-06-02 | 10.72 | -0.8000 | -6.94% | 11.24 | 11.28 | 10.65 | 1,156,561 |
| 2026-06-01 | 11.52 | +1.43 | +14.17% | 10.25 | 11.68 | 10.25 | 1,833,489 |
| 2026-05-29 | 10.09 | -0.3400 | -3.26% | 10.45 | 10.49 | 9.92 | 1,983,263 |
| 2026-05-28 | 10.43 | +0.5800 | +5.89% | 9.82 | 10.44 | 9.72 | 1,087,251 |
| 2026-05-27 | 9.85 | +0.3300 | +3.47% | 9.57 | 10.50 | 9.52 | 1,579,134 |
| 2026-05-26 | 9.52 | -0.2300 | -2.36% | 9.68 | 9.90 | 9.50 | 1,007,112 |
| 2026-05-22 | 9.75 | +0.6100 | +6.67% | 9.30 | 9.85 | 9.26 | 1,104,664 |
| 2026-05-21 | 9.14 | -0.0200 | -0.22% | 9.02 | 9.30 | 8.85 | 920,124 |