조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.19 | -0.5500 | -6.29% | 8.72 | 8.90 | 8.17 | 1,256,268 |
| 2026-10-12 | 8.74 | -0.1000 | -1.13% | 8.85 | 9.00 | 8.63 | 1,047,786 |
| 2026-10-09 | 8.84 | -0.5100 | -5.45% | 9.35 | 9.40 | 8.83 | 940,409 |
| 2026-10-08 | 9.35 | +0.1000 | +1.08% | 9.25 | 9.47 | 9.09 | 978,934 |
| 2026-10-07 | 9.25 | +0.4200 | +4.76% | 8.79 | 9.31 | 8.71 | 1,002,950 |
| 2026-10-06 | 8.83 | +0.2100 | +2.44% | 8.66 | 9.02 | 8.65 | 1,001,439 |
| 2026-10-05 | 8.62 | -0.0400 | -0.46% | 8.65 | 8.69 | 8.48 | 1,072,265 |
| 2026-10-02 | 8.66 | -0.2200 | -2.48% | 9.02 | 9.04 | 8.51 | 1,586,017 |
| 2026-10-01 | 8.88 | -0.0800 | -0.89% | 9.06 | 9.19 | 8.50 | 1,555,402 |
| 2026-09-30 | 8.96 | -0.1300 | -1.43% | 9.18 | 9.25 | 8.81 | 1,144,784 |
| 2026-09-29 | 9.09 | -0.3600 | -3.81% | 9.55 | 9.58 | 9.05 | 970,428 |
| 2026-09-28 | 9.45 | -0.1900 | -1.97% | 9.53 | 9.55 | 9.29 | 689,492 |
| 2026-09-25 | 9.64 | -0.0900 | -0.92% | 9.83 | 10.10 | 9.64 | 770,595 |
| 2026-09-24 | 9.73 | +0.1000 | +1.04% | 9.61 | 9.78 | 9.51 | 1,093,324 |
| 2026-09-23 | 9.63 | -0.5000 | -4.94% | 10.07 | 10.10 | 9.59 | 1,437,111 |
| 2026-09-22 | 10.13 | -0.1700 | -1.65% | 10.50 | 10.60 | 10.11 | 923,871 |
| 2026-09-21 | 10.30 | +0.2600 | +2.59% | 10.19 | 10.32 | 10.02 | 1,316,621 |
| 2026-09-18 | 10.04 | +0.1400 | +1.41% | 9.90 | 10.19 | 9.71 | 1,971,366 |
| 2026-09-17 | 9.90 | -0.7000 | -6.60% | 10.77 | 10.87 | 9.89 | 1,895,848 |
| 2026-09-16 | 10.60 | -0.3100 | -2.84% | 10.75 | 11.19 | 10.53 | 957,583 |