조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.02 | +0.1200 | +6.32% | 1.90 | 2.09 | 1.86 | 192,602 |
| 2026-05-19 | 1.90 | -0.0200 | -1.04% | 1.90 | 1.99 | 1.89 | 156,480 |
| 2026-05-18 | 1.92 | -0.1100 | -5.42% | 2.00 | 2.01 | 1.83 | 240,927 |
| 2026-05-15 | 2.03 | -0.1400 | -6.45% | 2.12 | 2.12 | 1.98 | 171,477 |
| 2026-05-14 | 2.17 | -0.0100 | -0.46% | 2.22 | 2.28 | 2.11 | 191,921 |
| 2026-05-13 | 2.18 | -0.0300 | -1.36% | 2.20 | 2.21 | 2.08 | 145,951 |
| 2026-05-12 | 2.21 | -0.1300 | -5.56% | 2.30 | 2.34 | 2.15 | 185,162 |
| 2026-05-11 | 2.34 | +0.0300 | +1.30% | 2.29 | 2.37 | 2.22 | 213,271 |
| 2026-05-08 | 2.31 | +0.0300 | +1.32% | 2.28 | 2.35 | 2.13 | 329,580 |
| 2026-05-07 | 2.28 | -0.0500 | -2.15% | 2.32 | 2.39 | 2.21 | 155,807 |
| 2026-05-06 | 2.33 | +0.0900 | +4.02% | 2.25 | 2.39 | 2.21 | 238,973 |
| 2026-05-05 | 2.24 | +0.0800 | +3.70% | 2.17 | 2.25 | 2.09 | 168,216 |
| 2026-05-04 | 2.16 | -0.0400 | -1.82% | 2.20 | 2.23 | 2.02 | 172,975 |
| 2026-05-01 | 2.20 | +0.1400 | +6.80% | 2.06 | 2.26 | 2.06 | 309,441 |
| 2026-04-30 | 2.06 | +0.0800 | +4.04% | 2.00 | 2.09 | 1.90 | 278,947 |
| 2026-04-29 | 1.98 | +0.0600 | +3.13% | 1.92 | 1.99 | 1.85 | 278,865 |
| 2026-04-28 | 1.92 | -0.0900 | -4.48% | 2.00 | 2.04 | 1.91 | 204,952 |
| 2026-04-27 | 2.01 | -0.1100 | -5.19% | 2.10 | 2.11 | 1.97 | 259,611 |
| 2026-04-24 | 2.12 | +0.0100 | +0.47% | 2.14 | 2.23 | 2.09 | 316,111 |
| 2026-04-23 | 2.11 | -0.1000 | -4.52% | 2.22 | 2.23 | 2.00 | 374,272 |