조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.70 | +0.0200 | +1.19% | 1.73 | 1.78 | 1.65 | 258,784 |
| 2026-06-17 | 1.68 | -0.1100 | -6.15% | 1.80 | 1.87 | 1.67 | 206,475 |
| 2026-06-16 | 1.79 | -0.0400 | -2.19% | 1.82 | 1.90 | 1.79 | 218,030 |
| 2026-06-15 | 1.83 | +0.2200 | +13.66% | 1.70 | 1.89 | 1.67 | 283,910 |
| 2026-06-12 | 1.61 | -0.0500 | -3.01% | 1.65 | 1.72 | 1.58 | 460,078 |
| 2026-06-11 | 1.66 | -0.0600 | -3.49% | 1.72 | 1.73 | 1.57 | 683,477 |
| 2026-06-10 | 1.72 | -0.0300 | -1.71% | 1.83 | 1.83 | 1.68 | 263,703 |
| 2026-06-09 | 1.75 | +0.0400 | +2.34% | 1.80 | 1.90 | 1.65 | 341,406 |
| 2026-06-08 | 1.71 | +0.0600 | +3.64% | 1.74 | 1.76 | 1.67 | 285,554 |
| 2026-06-05 | 1.65 | -0.2700 | -14.06% | 1.88 | 1.89 | 1.62 | 222,069 |
| 2026-06-04 | 1.92 | -0.1000 | -4.95% | 2.00 | 2.05 | 1.90 | 196,440 |
| 2026-06-03 | 2.02 | -0.0700 | -3.35% | 2.10 | 2.16 | 1.98 | 175,262 |
| 2026-06-02 | 2.09 | +0.0100 | +0.48% | 2.03 | 2.14 | 1.95 | 196,638 |
| 2026-06-01 | 2.08 | +0.2200 | +11.83% | 1.86 | 2.15 | 1.83 | 308,575 |
| 2026-05-29 | 1.86 | -0.1400 | -7.00% | 1.68 | 1.96 | 1.64 | 631,473 |
| 2026-05-28 | 2.00 | -0.0400 | -1.96% | 2.04 | 2.07 | 1.97 | 322,063 |
| 2026-05-27 | 2.04 | -0.0100 | -0.49% | 2.05 | 2.07 | 1.99 | 163,467 |
| 2026-05-26 | 2.05 | +0.0100 | +0.49% | 2.05 | 2.15 | 2.00 | 224,215 |
| 2026-05-22 | 2.04 | +0.0100 | +0.49% | 1.98 | 2.08 | 1.97 | 163,230 |
| 2026-05-21 | 2.03 | +0.0100 | +0.50% | 1.99 | 2.06 | 1.96 | 171,153 |