조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | +0.0500 | +3.88% | 1.31 | 1.35 | 1.29 | 107,467 |
| 2026-10-12 | 1.29 | -0.0850 | -6.18% | 1.42 | 1.42 | 1.29 | 43,197 |
| 2026-10-09 | 1.38 | +0.0750 | +5.77% | 1.27 | 1.39 | 1.27 | 32,456 |
| 2026-10-08 | 1.30 | -0.0300 | -2.26% | 1.31 | 1.36 | 1.26 | 38,661 |
| 2026-10-07 | 1.33 | -0.0900 | -6.34% | 1.40 | 1.43 | 1.29 | 116,715 |
| 2026-10-06 | 1.42 | -0.0750 | -5.02% | 1.46 | 1.56 | 1.42 | 88,731 |
| 2026-10-05 | 1.50 | +0.0950 | +6.79% | 1.39 | 1.56 | 1.39 | 130,036 |
| 2026-10-02 | 1.40 | +0.0100 | +0.72% | 1.47 | 1.49 | 1.38 | 49,457 |
| 2026-10-01 | 1.39 | -0.0100 | -0.71% | 1.41 | 1.41 | 1.36 | 30,014 |
| 2026-09-30 | 1.40 | 0.00 | 0.00% | 1.39 | 1.45 | 1.38 | 35,827 |
| 2026-09-29 | 1.40 | +0.0300 | +2.19% | 1.36 | 1.41 | 1.36 | 64,534 |
| 2026-09-28 | 1.37 | -0.0800 | -5.52% | 1.43 | 1.44 | 1.37 | 42,866 |
| 2026-09-25 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.46 | 1.40 | 27,708 |
| 2026-09-24 | 1.43 | +0.0500 | +3.62% | 1.35 | 1.50 | 1.33 | 57,327 |
| 2026-09-23 | 1.38 | -0.0900 | -6.12% | 1.46 | 1.47 | 1.38 | 58,851 |
| 2026-09-22 | 1.47 | +0.0200 | +1.38% | 1.48 | 1.51 | 1.45 | 60,771 |
| 2026-09-21 | 1.45 | +0.0800 | +5.84% | 1.44 | 1.61 | 1.41 | 298,795 |
| 2026-09-18 | 1.37 | +0.0900 | +7.03% | 1.30 | 1.39 | 1.29 | 94,469 |
| 2026-09-17 | 1.28 | +0.0400 | +3.23% | 1.25 | 1.31 | 1.24 | 56,500 |
| 2026-09-16 | 1.24 | -0.0300 | -2.36% | 1.29 | 1.29 | 1.24 | 31,831 |