조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.07 | +2.16 | +3.80% | 57.04 | 59.15 | 56.57 | 359,194 |
| 2026-05-19 | 56.91 | -1.30 | -2.23% | 57.56 | 57.56 | 56.09 | 491,265 |
| 2026-05-18 | 58.21 | +0.1500 | +0.26% | 58.39 | 59.21 | 57.81 | 371,326 |
| 2026-05-15 | 58.06 | -1.45 | -2.44% | 58.66 | 58.73 | 57.82 | 477,997 |
| 2026-05-14 | 59.51 | +0.1600 | +0.27% | 60.06 | 60.11 | 59.25 | 296,384 |
| 2026-05-13 | 59.35 | -1.07 | -1.77% | 60.31 | 61.00 | 59.18 | 480,810 |
| 2026-05-12 | 60.42 | +0.0700 | +0.12% | 60.57 | 61.11 | 59.56 | 376,716 |
| 2026-05-11 | 60.35 | -0.9000 | -1.47% | 61.56 | 61.56 | 60.22 | 396,914 |
| 2026-05-08 | 61.25 | +0.5800 | +0.96% | 61.28 | 61.42 | 60.47 | 473,236 |
| 2026-05-07 | 60.67 | -0.2800 | -0.46% | 60.70 | 62.40 | 60.30 | 467,316 |
| 2026-05-06 | 60.95 | +1.30 | +2.18% | 61.30 | 62.35 | 60.85 | 421,088 |
| 2026-05-05 | 59.65 | +1.30 | +2.23% | 58.79 | 60.18 | 58.16 | 314,695 |
| 2026-05-04 | 58.35 | -1.60 | -2.67% | 59.38 | 59.72 | 57.68 | 334,259 |
| 2026-05-01 | 59.95 | -0.5700 | -0.94% | 60.92 | 61.08 | 59.83 | 341,632 |
| 2026-04-30 | 60.52 | +0.6800 | +1.14% | 59.84 | 60.96 | 59.52 | 492,542 |
| 2026-04-29 | 59.84 | -2.05 | -3.31% | 61.58 | 62.02 | 59.44 | 784,242 |
| 2026-04-28 | 61.89 | -0.9600 | -1.53% | 63.31 | 63.77 | 61.43 | 288,220 |
| 2026-04-27 | 62.85 | +0.0200 | +0.03% | 62.92 | 64.76 | 62.23 | 307,553 |
| 2026-04-24 | 62.83 | -0.3000 | -0.48% | 63.00 | 63.70 | 62.24 | 372,740 |
| 2026-04-23 | 63.13 | +0.1100 | +0.17% | 63.09 | 63.60 | 61.68 | 337,503 |