조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.86 | +0.0900 | +0.14% | 64.58 | 65.51 | 64.09 | 973,437 |
| 2026-06-17 | 64.77 | +1.05 | +1.65% | 65.13 | 66.45 | 64.34 | 1,017,525 |
| 2026-06-16 | 63.72 | -0.7000 | -1.09% | 64.43 | 65.63 | 63.59 | 762,746 |
| 2026-06-15 | 64.42 | +0.7900 | +1.24% | 65.00 | 65.74 | 62.40 | 618,736 |
| 2026-06-12 | 63.63 | +0.0300 | +0.05% | 64.27 | 64.62 | 63.52 | 360,089 |
| 2026-06-11 | 63.60 | +2.41 | +3.94% | 61.90 | 63.80 | 61.10 | 581,180 |
| 2026-06-10 | 61.19 | -0.8400 | -1.35% | 61.95 | 62.78 | 61.19 | 725,054 |
| 2026-06-09 | 62.03 | +2.00 | +3.33% | 60.89 | 62.93 | 60.77 | 764,542 |
| 2026-06-08 | 60.03 | +0.1500 | +0.25% | 59.88 | 60.35 | 59.66 | 574,608 |
| 2026-06-05 | 59.88 | -0.4800 | -0.80% | 60.31 | 60.72 | 58.84 | 801,805 |
| 2026-06-04 | 60.36 | -1.16 | -1.89% | 61.40 | 63.24 | 60.23 | 592,608 |
| 2026-06-03 | 61.52 | -1.09 | -1.74% | 61.92 | 63.48 | 61.48 | 641,716 |
| 2026-06-02 | 62.61 | +0.7800 | +1.26% | 62.03 | 62.70 | 61.55 | 577,136 |
| 2026-06-01 | 61.83 | -2.25 | -3.51% | 64.93 | 64.93 | 61.02 | 725,114 |
| 2026-05-29 | 64.08 | +0.4900 | +0.77% | 63.77 | 65.02 | 63.21 | 1,473,172 |
| 2026-05-28 | 63.59 | +1.65 | +2.66% | 61.18 | 64.96 | 60.85 | 869,942 |
| 2026-05-27 | 61.94 | +1.38 | +2.28% | 61.34 | 63.45 | 61.34 | 661,517 |
| 2026-05-26 | 60.56 | +2.78 | +4.81% | 59.23 | 60.93 | 58.46 | 826,561 |
| 2026-05-22 | 57.78 | +1.41 | +2.50% | 56.56 | 57.82 | 55.98 | 1,676,903 |
| 2026-05-21 | 56.37 | -2.70 | -4.57% | 58.40 | 59.84 | 55.60 | 1,165,137 |