조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.44 | +1.11 | +2.25% | 49.59 | 50.50 | 49.31 | 610,033 |
| 2026-10-12 | 49.33 | -0.2300 | -0.46% | 49.26 | 50.00 | 49.14 | 503,294 |
| 2026-10-09 | 49.56 | -0.8800 | -1.74% | 50.23 | 50.60 | 49.36 | 469,578 |
| 2026-10-08 | 50.44 | +0.5300 | +1.06% | 49.55 | 50.67 | 48.86 | 1,370,609 |
| 2026-10-07 | 49.91 | -0.7200 | -1.42% | 50.15 | 50.42 | 49.62 | 593,327 |
| 2026-10-06 | 50.63 | +0.1900 | +0.38% | 50.91 | 50.92 | 50.15 | 913,563 |
| 2026-10-05 | 50.44 | +0.2400 | +0.48% | 50.39 | 50.94 | 49.47 | 1,204,625 |
| 2026-10-02 | 50.20 | -0.0300 | -0.06% | 51.25 | 51.73 | 50.17 | 837,125 |
| 2026-10-01 | 50.23 | +0.7600 | +1.54% | 49.41 | 50.48 | 48.54 | 1,254,472 |
| 2026-09-30 | 49.47 | -0.1300 | -0.26% | 49.83 | 49.98 | 48.74 | 1,156,741 |
| 2026-09-29 | 49.60 | +0.2300 | +0.47% | 49.54 | 50.23 | 49.29 | 1,644,805 |
| 2026-09-28 | 49.37 | -0.6900 | -1.38% | 49.06 | 50.06 | 48.49 | 1,496,155 |
| 2026-09-25 | 50.06 | +0.0600 | +0.12% | 53.00 | 53.55 | 48.87 | 1,145,685 |
| 2026-09-24 | 50.00 | -0.2100 | -0.42% | 49.29 | 50.73 | 46.70 | 2,253,283 |
| 2026-09-23 | 50.21 | -0.8600 | -1.68% | 50.51 | 52.67 | 49.62 | 1,999,765 |
| 2026-09-22 | 51.07 | +1.44 | +2.90% | 50.59 | 51.65 | 50.25 | 622,143 |
| 2026-09-21 | 49.63 | +0.2200 | +0.45% | 49.93 | 50.00 | 49.24 | 613,103 |
| 2026-09-18 | 49.41 | -1.00 | -1.98% | 50.00 | 50.06 | 48.60 | 1,622,888 |
| 2026-09-17 | 50.41 | -0.4200 | -0.83% | 51.58 | 51.59 | 50.41 | 487,183 |
| 2026-09-16 | 50.83 | -0.0600 | -0.12% | 51.35 | 51.90 | 50.61 | 612,349 |