조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.35 | +0.4400 | +7.45% | 5.97 | 6.41 | 5.97 | 518,102 |
| 2026-05-19 | 5.91 | -0.1800 | -2.96% | 6.04 | 6.10 | 5.88 | 492,190 |
| 2026-05-18 | 6.09 | -0.6000 | -8.97% | 6.69 | 6.81 | 6.08 | 572,913 |
| 2026-05-15 | 6.69 | -0.4200 | -5.91% | 6.98 | 7.03 | 6.63 | 431,144 |
| 2026-05-14 | 7.11 | -0.1400 | -1.93% | 7.28 | 7.32 | 6.91 | 501,071 |
| 2026-05-13 | 7.25 | +0.2900 | +4.17% | 6.95 | 7.28 | 6.86 | 535,712 |
| 2026-05-12 | 6.96 | -0.0400 | -0.57% | 7.01 | 7.14 | 6.89 | 598,664 |
| 2026-05-11 | 7.00 | -0.0100 | -0.14% | 7.21 | 7.50 | 6.93 | 633,953 |
| 2026-05-08 | 7.01 | +0.1300 | +1.89% | 6.88 | 7.13 | 6.82 | 646,186 |
| 2026-05-07 | 6.88 | -0.2300 | -3.23% | 7.11 | 7.14 | 6.85 | 459,330 |
| 2026-05-06 | 7.11 | +0.0900 | +1.28% | 7.06 | 7.20 | 7.00 | 546,676 |
| 2026-05-05 | 7.02 | 0.00 | 0.00% | 7.06 | 7.22 | 6.85 | 599,304 |
| 2026-05-04 | 7.02 | -0.3400 | -4.62% | 7.35 | 7.63 | 7.00 | 750,366 |
| 2026-05-01 | 7.36 | +0.2300 | +3.23% | 7.11 | 7.41 | 7.00 | 763,049 |
| 2026-04-30 | 7.13 | -0.0200 | -0.28% | 7.15 | 7.29 | 7.07 | 744,018 |
| 2026-04-29 | 7.15 | -0.2900 | -3.90% | 7.32 | 7.44 | 6.88 | 1,027,672 |
| 2026-04-28 | 7.44 | -0.2800 | -3.63% | 7.72 | 8.11 | 7.42 | 683,138 |
| 2026-04-27 | 7.72 | -0.1200 | -1.53% | 7.49 | 7.89 | 7.01 | 1,145,305 |
| 2026-04-24 | 7.84 | -0.2400 | -2.97% | 8.03 | 8.03 | 7.63 | 839,226 |
| 2026-04-23 | 8.08 | +0.3300 | +4.26% | 7.67 | 8.30 | 7.65 | 718,506 |