조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.68 | -0.0700 | -1.87% | 3.75 | 3.75 | 3.68 | 1,457,058 |
| 2026-10-12 | 3.75 | -0.0200 | -0.53% | 3.77 | 3.77 | 3.73 | 1,613,769 |
| 2026-10-09 | 3.77 | +0.0200 | +0.53% | 3.75 | 3.79 | 3.72 | 1,798,882 |
| 2026-10-08 | 3.75 | +0.0800 | +2.18% | 3.66 | 3.78 | 3.66 | 2,631,694 |
| 2026-10-07 | 3.67 | -0.0200 | -0.54% | 3.70 | 3.72 | 3.67 | 1,041,520 |
| 2026-10-06 | 3.69 | -0.0200 | -0.54% | 3.72 | 3.73 | 3.68 | 757,034 |
| 2026-10-05 | 3.71 | +0.0200 | +0.54% | 3.70 | 3.73 | 3.68 | 1,062,212 |
| 2026-10-02 | 3.69 | +0.0100 | +0.27% | 3.72 | 3.76 | 3.65 | 1,540,441 |
| 2026-10-01 | 3.68 | -0.0200 | -0.54% | 3.70 | 3.72 | 3.67 | 1,227,541 |
| 2026-09-30 | 3.70 | 0.00 | 0.00% | 3.73 | 3.73 | 3.67 | 1,918,415 |
| 2026-09-29 | 3.70 | -0.0200 | -0.54% | 3.73 | 3.79 | 3.69 | 1,842,659 |
| 2026-09-28 | 3.72 | -0.0200 | -0.53% | 3.75 | 3.76 | 3.71 | 901,247 |
| 2026-09-25 | 3.74 | -0.0450 | -1.19% | 3.80 | 3.81 | 3.71 | 2,493,204 |
| 2026-09-24 | 3.79 | -0.0250 | -0.66% | 3.82 | 3.82 | 3.75 | 1,948,349 |
| 2026-09-23 | 3.81 | -0.0300 | -0.78% | 3.86 | 3.86 | 3.80 | 1,194,425 |
| 2026-09-22 | 3.84 | +0.0400 | +1.05% | 3.80 | 3.85 | 3.79 | 978,964 |
| 2026-09-21 | 3.80 | +0.0400 | +1.06% | 3.80 | 3.80 | 3.75 | 731,534 |
| 2026-09-18 | 3.76 | -0.0100 | -0.27% | 3.77 | 3.81 | 3.76 | 3,656,213 |
| 2026-09-17 | 3.77 | -0.0200 | -0.53% | 3.81 | 3.82 | 3.76 | 888,103 |
| 2026-09-16 | 3.79 | +0.0100 | +0.26% | 3.80 | 3.82 | 3.77 | 1,125,214 |