조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.70 | +0.2000 | +5.71% | 3.56 | 3.71 | 3.46 | 6,101,106 |
| 2026-06-17 | 3.50 | +0.0400 | +1.16% | 3.49 | 3.61 | 3.45 | 10,468,296 |
| 2026-06-16 | 3.46 | -0.0500 | -1.42% | 3.52 | 3.64 | 3.43 | 6,026,555 |
| 2026-06-15 | 3.51 | +0.0600 | +1.74% | 3.52 | 3.62 | 3.47 | 3,334,971 |
| 2026-06-12 | 3.45 | -0.1000 | -2.82% | 3.56 | 3.61 | 3.43 | 1,344,485 |
| 2026-06-11 | 3.55 | +0.0400 | +1.14% | 3.56 | 3.61 | 3.46 | 2,500,321 |
| 2026-06-10 | 3.51 | -0.0100 | -0.28% | 3.50 | 3.64 | 3.34 | 2,459,792 |
| 2026-06-09 | 3.52 | +0.0800 | +2.33% | 3.49 | 3.62 | 3.36 | 3,984,926 |
| 2026-06-08 | 3.44 | -0.2500 | -6.78% | 3.51 | 3.63 | 3.36 | 3,314,166 |
| 2026-06-05 | 3.69 | +0.3200 | +9.50% | 3.36 | 3.70 | 3.30 | 3,955,417 |
| 2026-06-04 | 3.37 | +0.1500 | +4.66% | 3.29 | 3.39 | 3.21 | 4,816,158 |
| 2026-06-03 | 3.22 | +0.0800 | +2.55% | 3.11 | 3.27 | 3.09 | 5,598,715 |
| 2026-06-02 | 3.14 | -3.28 | -51.09% | 3.11 | 3.26 | 2.83 | 32,803,590 |
| 2026-06-01 | 6.42 | -0.5000 | -7.23% | 7.02 | 7.02 | 6.38 | 3,121,467 |
| 2026-05-29 | 6.92 | +0.1000 | +1.47% | 6.83 | 7.07 | 6.71 | 391,024 |
| 2026-05-28 | 6.82 | +0.0400 | +0.59% | 6.78 | 6.83 | 6.68 | 313,646 |
| 2026-05-27 | 6.78 | +0.0200 | +0.30% | 6.76 | 7.00 | 6.74 | 325,992 |
| 2026-05-26 | 6.76 | +0.1900 | +2.89% | 6.58 | 6.79 | 6.46 | 375,124 |
| 2026-05-22 | 6.57 | -0.0200 | -0.30% | 6.72 | 6.77 | 6.53 | 306,212 |
| 2026-05-21 | 6.59 | +0.2400 | +3.78% | 6.31 | 6.64 | 6.22 | 402,630 |