조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.41 | +0.5600 | +2.69% | 20.95 | 21.53 | 20.83 | 1,986,600 |
| 2026-05-19 | 20.85 | -0.0900 | -0.43% | 20.92 | 20.92 | 20.64 | 1,440,584 |
| 2026-05-18 | 20.94 | +0.2900 | +1.40% | 20.72 | 21.08 | 20.65 | 1,256,132 |
| 2026-05-15 | 20.65 | -0.3600 | -1.71% | 20.94 | 21.00 | 20.50 | 1,455,171 |
| 2026-05-14 | 21.01 | +0.3400 | +1.64% | 20.94 | 21.23 | 20.90 | 1,695,461 |
| 2026-05-13 | 20.67 | -0.4600 | -2.18% | 21.07 | 21.10 | 20.64 | 1,485,340 |
| 2026-05-12 | 21.13 | +0.0300 | +0.14% | 21.15 | 21.22 | 20.65 | 1,748,879 |
| 2026-05-11 | 21.10 | -0.4000 | -1.86% | 21.53 | 21.58 | 20.92 | 1,896,113 |
| 2026-05-08 | 21.50 | +0.0500 | +0.23% | 21.54 | 21.56 | 21.39 | 1,348,475 |
| 2026-05-07 | 21.45 | -0.3400 | -1.56% | 21.82 | 21.95 | 21.43 | 1,377,659 |
| 2026-05-06 | 21.79 | +0.2100 | +0.97% | 21.81 | 22.03 | 21.69 | 1,608,163 |
| 2026-05-05 | 21.58 | +0.3800 | +1.79% | 21.21 | 21.71 | 21.15 | 1,597,098 |
| 2026-05-04 | 21.20 | -0.4200 | -1.94% | 21.40 | 21.67 | 21.08 | 2,021,789 |
| 2026-05-01 | 21.62 | +0.0300 | +0.14% | 21.67 | 21.85 | 21.40 | 1,563,871 |
| 2026-04-30 | 21.59 | +0.2000 | +0.94% | 21.33 | 21.74 | 21.18 | 1,813,116 |
| 2026-04-29 | 21.39 | -0.3400 | -1.56% | 21.66 | 21.77 | 21.28 | 1,555,028 |
| 2026-04-28 | 21.73 | -0.1900 | -0.87% | 22.10 | 22.17 | 21.69 | 2,739,756 |
| 2026-04-27 | 21.92 | +0.4900 | +2.29% | 21.65 | 21.98 | 21.57 | 2,091,302 |
| 2026-04-24 | 21.43 | -0.6500 | -2.94% | 22.08 | 22.08 | 21.24 | 2,061,764 |
| 2026-04-23 | 22.08 | +0.2400 | +1.10% | 22.30 | 22.49 | 21.58 | 2,842,375 |