조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | +0.2100 | +0.93% | 22.90 | 23.11 | 22.73 | 4,133,978 |
| 2026-06-17 | 22.69 | -0.4100 | -1.77% | 23.02 | 23.27 | 22.46 | 2,704,419 |
| 2026-06-16 | 23.10 | +0.2000 | +0.87% | 23.09 | 23.27 | 22.92 | 2,050,216 |
| 2026-06-15 | 22.90 | -0.4600 | -1.97% | 23.40 | 23.66 | 22.83 | 2,781,364 |
| 2026-06-12 | 23.36 | +0.3600 | +1.57% | 23.15 | 23.48 | 21.81 | 2,312,534 |
| 2026-06-11 | 23.00 | +0.2800 | +1.23% | 22.83 | 23.11 | 22.56 | 2,445,669 |
| 2026-06-10 | 22.72 | +0.2200 | +0.98% | 22.56 | 22.93 | 22.48 | 2,793,853 |
| 2026-06-09 | 22.50 | +0.4500 | +2.04% | 22.22 | 22.83 | 22.18 | 1,768,527 |
| 2026-06-08 | 22.05 | +0.1000 | +0.46% | 22.00 | 22.24 | 21.99 | 1,396,628 |
| 2026-06-05 | 21.95 | +0.0300 | +0.14% | 21.95 | 22.21 | 21.88 | 1,411,197 |
| 2026-06-04 | 21.92 | +0.6800 | +3.20% | 21.60 | 21.97 | 21.14 | 1,617,184 |
| 2026-06-03 | 21.24 | -0.4500 | -2.07% | 21.56 | 21.59 | 21.15 | 1,839,031 |
| 2026-06-02 | 21.69 | +0.3600 | +1.69% | 21.28 | 21.76 | 21.00 | 1,713,239 |
| 2026-06-01 | 21.33 | -0.3600 | -1.66% | 21.48 | 21.54 | 21.19 | 1,704,904 |
| 2026-05-29 | 21.69 | +0.1200 | +0.56% | 21.52 | 21.77 | 21.45 | 1,594,564 |
| 2026-05-28 | 21.57 | -0.0300 | -0.14% | 21.51 | 21.60 | 21.26 | 1,066,557 |
| 2026-05-27 | 21.60 | -0.1700 | -0.78% | 21.77 | 21.84 | 21.55 | 1,305,998 |
| 2026-05-26 | 21.77 | +0.3300 | +1.54% | 21.55 | 21.79 | 21.49 | 1,428,031 |
| 2026-05-22 | 21.44 | +0.0400 | +0.19% | 21.49 | 21.58 | 21.29 | 1,032,875 |
| 2026-05-21 | 21.40 | -0.0100 | -0.05% | 21.30 | 21.48 | 21.15 | 1,253,000 |