조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.95 | -0.2200 | -0.99% | 22.21 | 22.34 | 21.89 | 1,267,223 |
| 2026-10-12 | 22.17 | +0.0700 | +0.32% | 22.11 | 22.28 | 22.07 | 1,192,449 |
| 2026-10-09 | 22.10 | -0.1700 | -0.76% | 22.23 | 22.27 | 22.03 | 969,780 |
| 2026-10-08 | 22.27 | +0.1950 | +0.88% | 21.99 | 22.31 | 21.85 | 1,514,316 |
| 2026-10-07 | 22.08 | -0.3250 | -1.45% | 22.16 | 22.26 | 21.85 | 1,602,307 |
| 2026-10-06 | 22.40 | -0.2900 | -1.28% | 22.70 | 22.84 | 22.37 | 1,953,566 |
| 2026-10-05 | 22.69 | -0.1200 | -0.53% | 22.82 | 22.86 | 22.51 | 1,529,820 |
| 2026-10-02 | 22.81 | +0.2200 | +0.97% | 22.82 | 23.00 | 22.62 | 1,890,026 |
| 2026-10-01 | 22.59 | +0.0300 | +0.13% | 22.29 | 22.62 | 21.89 | 2,058,257 |
| 2026-09-30 | 22.56 | -0.0900 | -0.40% | 22.70 | 22.86 | 22.48 | 1,944,046 |
| 2026-09-29 | 22.65 | -0.3200 | -1.39% | 22.97 | 23.10 | 22.56 | 1,871,210 |
| 2026-09-28 | 22.97 | -0.2600 | -1.12% | 23.17 | 23.20 | 22.91 | 1,805,392 |
| 2026-09-25 | 23.23 | +0.1800 | +0.78% | 23.21 | 23.38 | 23.10 | 2,161,830 |
| 2026-09-24 | 23.05 | +0.3000 | +1.32% | 22.87 | 23.12 | 22.68 | 1,285,700 |
| 2026-09-23 | 22.75 | -0.2700 | -1.17% | 22.97 | 23.09 | 22.73 | 1,620,571 |
| 2026-09-22 | 23.02 | -0.2600 | -1.12% | 23.40 | 23.50 | 23.02 | 1,898,223 |
| 2026-09-21 | 23.28 | -0.1200 | -0.51% | 23.42 | 23.60 | 23.27 | 1,406,540 |
| 2026-09-18 | 23.40 | +0.0100 | +0.04% | 23.27 | 23.43 | 23.11 | 5,013,572 |
| 2026-09-17 | 23.39 | -0.0700 | -0.30% | 23.65 | 23.71 | 23.33 | 1,414,225 |
| 2026-09-16 | 23.46 | -0.2900 | -1.22% | 23.69 | 23.80 | 23.00 | 2,400,632 |