조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.08 | +0.0200 | +0.10% | 20.05 | 20.09 | 20.05 | 69,176 |
| 2026-05-19 | 20.06 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 85,649 |
| 2026-05-18 | 20.06 | +0.0050 | +0.02% | 20.05 | 20.07 | 20.04 | 204,539 |
| 2026-05-15 | 20.05 | -0.0100 | -0.05% | 20.06 | 20.06 | 20.05 | 18,584 |
| 2026-05-14 | 20.06 | +0.0150 | +0.07% | 20.04 | 20.06 | 20.04 | 26,805 |
| 2026-05-13 | 20.05 | -0.0001 | 0.00% | 20.06 | 20.06 | 20.04 | 60,666 |
| 2026-05-12 | 20.05 | -0.0199 | -0.10% | 20.06 | 20.07 | 20.04 | 237,980 |
| 2026-05-11 | 20.07 | +0.0100 | +0.05% | 20.08 | 20.08 | 20.05 | 237,234 |
| 2026-05-08 | 20.06 | 0.00 | 0.00% | 20.06 | 20.07 | 20.05 | 17,975 |
| 2026-05-07 | 20.06 | 0.00 | 0.00% | 20.06 | 20.07 | 20.05 | 66,438 |
| 2026-05-06 | 20.06 | +0.0050 | +0.02% | 20.06 | 20.06 | 20.05 | 68,622 |
| 2026-05-05 | 20.05 | -0.0100 | -0.05% | 20.07 | 20.07 | 20.05 | 126,518 |
| 2026-05-04 | 20.06 | +0.0150 | +0.07% | 20.05 | 20.06 | 20.04 | 39,834 |
| 2026-05-01 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.04 | 27,581 |
| 2026-04-30 | 20.05 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.03 | 33,446 |
| 2026-04-29 | 20.04 | 0.00 | 0.00% | 20.04 | 20.05 | 20.02 | 30,312 |
| 2026-04-28 | 20.04 | -0.0100 | -0.05% | 20.05 | 20.05 | 20.03 | 519,565 |
| 2026-04-27 | 20.05 | +0.0050 | +0.02% | 20.05 | 20.05 | 20.04 | 21,285 |
| 2026-04-24 | 20.04 | +0.0050 | +0.02% | 20.05 | 20.05 | 20.03 | 22,323 |
| 2026-04-23 | 20.04 | 0.00 | 0.00% | 20.05 | 20.05 | 20.02 | 45,904 |