조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.09 | -0.0050 | -0.02% | 20.12 | 20.12 | 20.08 | 67,650 |
| 2026-06-17 | 20.09 | -0.0200 | -0.10% | 20.08 | 20.09 | 20.08 | 38,943 |
| 2026-06-16 | 20.11 | +0.0100 | +0.05% | 20.11 | 20.12 | 20.09 | 35,365 |
| 2026-06-15 | 20.10 | +0.0150 | +0.07% | 20.08 | 20.10 | 20.08 | 89,914 |
| 2026-06-12 | 20.09 | +0.0050 | +0.02% | 20.07 | 20.09 | 20.07 | 15,350 |
| 2026-06-11 | 20.08 | +0.0023 | +0.01% | 20.09 | 20.09 | 20.07 | 77,504 |
| 2026-06-10 | 20.08 | +0.0127 | +0.06% | 20.08 | 20.08 | 20.07 | 212,954 |
| 2026-06-09 | 20.07 | 0.00 | 0.00% | 20.06 | 20.07 | 20.06 | 30,563 |
| 2026-06-08 | 20.07 | 0.00 | 0.00% | 20.06 | 20.07 | 20.06 | 7,398 |
| 2026-06-05 | 20.07 | +0.0050 | +0.02% | 20.06 | 20.07 | 20.05 | 63,375 |
| 2026-06-04 | 20.06 | +0.0150 | +0.07% | 20.07 | 20.07 | 20.05 | 32,645 |
| 2026-06-03 | 20.05 | -0.0055 | -0.03% | 20.06 | 20.06 | 20.03 | 95,969 |
| 2026-06-02 | 20.05 | +0.0005 | +0.00% | 20.04 | 20.06 | 20.04 | 71,626 |
| 2026-06-01 | 20.05 | +0.0050 | +0.02% | 20.05 | 20.05 | 20.03 | 95,347 |
| 2026-05-29 | 20.05 | +0.0100 | +0.05% | 20.06 | 20.06 | 20.04 | 514,275 |
| 2026-05-28 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 20.03 | 19,120 |
| 2026-05-27 | 20.04 | 0.00 | 0.00% | 20.03 | 20.05 | 20.03 | 46,276 |
| 2026-05-26 | 20.04 | +0.0050 | +0.02% | 20.04 | 20.04 | 20.03 | 35,666 |
| 2026-05-22 | 20.03 | +0.0050 | +0.02% | 20.05 | 20.05 | 20.03 | 34,982 |
| 2026-05-21 | 20.03 | -0.0500 | -0.25% | 20.01 | 20.03 | 20.01 | 65,947 |