조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.97 | +0.0200 | +0.10% | 19.96 | 19.99 | 19.96 | 893,648 |
| 2026-10-12 | 19.95 | 0.00 | 0.00% | 19.96 | 19.96 | 19.94 | 165,094 |
| 2026-10-09 | 19.95 | +0.0600 | +0.30% | 19.96 | 19.97 | 19.94 | 151,215 |
| 2026-10-08 | 19.89 | -0.0300 | -0.15% | 19.94 | 19.98 | 19.89 | 912,782 |
| 2026-10-07 | 19.92 | -0.0200 | -0.10% | 19.91 | 19.93 | 19.90 | 229,819 |
| 2026-10-06 | 19.94 | +0.0200 | +0.10% | 19.92 | 19.95 | 19.91 | 47,026 |
| 2026-10-05 | 19.92 | -0.0050 | -0.03% | 19.94 | 19.94 | 19.91 | 306,237 |
| 2026-10-02 | 19.93 | +0.0050 | +0.03% | 19.92 | 19.95 | 19.92 | 72,095 |
| 2026-10-01 | 19.92 | +0.0200 | +0.10% | 19.89 | 19.93 | 19.89 | 399,322 |
| 2026-09-30 | 19.90 | -0.0050 | -0.03% | 19.89 | 19.93 | 19.88 | 377,016 |
| 2026-09-29 | 19.91 | -0.0050 | -0.03% | 19.91 | 19.92 | 19.89 | 481,109 |
| 2026-09-28 | 19.91 | -0.0100 | -0.05% | 19.91 | 19.93 | 19.89 | 225,378 |
| 2026-09-25 | 19.92 | 0.00 | 0.00% | 19.96 | 19.96 | 19.90 | 131,330 |
| 2026-09-24 | 19.92 | -0.0600 | -0.30% | 19.95 | 19.96 | 19.92 | 328,746 |
| 2026-09-23 | 19.98 | -0.0200 | -0.10% | 20.02 | 20.02 | 19.98 | 96,459 |
| 2026-09-22 | 20.00 | -0.0100 | -0.05% | 20.00 | 20.02 | 20.00 | 103,876 |
| 2026-09-21 | 20.01 | -0.0100 | -0.05% | 20.03 | 20.03 | 20.01 | 39,067 |
| 2026-09-18 | 20.02 | 0.00 | 0.00% | 20.02 | 20.03 | 20.01 | 22,252 |
| 2026-09-17 | 20.02 | +0.0100 | +0.05% | 20.02 | 20.03 | 20.02 | 19,925 |
| 2026-09-16 | 20.01 | -0.0100 | -0.05% | 20.01 | 20.04 | 20.01 | 154,212 |