조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.57 | +0.0400 | +0.20% | 19.49 | 20.47 | 19.01 | 1,797,817 |
| 2026-05-19 | 19.53 | -0.5500 | -2.74% | 19.99 | 20.35 | 19.45 | 1,151,216 |
| 2026-05-18 | 20.08 | -1.24 | -5.82% | 21.48 | 21.48 | 19.87 | 1,328,190 |
| 2026-05-15 | 21.32 | +1.24 | +6.18% | 20.34 | 22.14 | 19.90 | 2,930,466 |
| 2026-05-14 | 20.08 | +0.7600 | +3.93% | 20.15 | 20.60 | 19.64 | 1,540,044 |
| 2026-05-13 | 19.32 | +0.4200 | +2.22% | 18.76 | 20.16 | 18.64 | 1,917,818 |
| 2026-05-12 | 18.90 | -1.25 | -6.20% | 20.07 | 20.07 | 18.51 | 3,230,348 |
| 2026-05-11 | 20.15 | -1.86 | -8.45% | 21.85 | 21.88 | 19.83 | 2,036,424 |
| 2026-05-08 | 22.01 | -0.7500 | -3.30% | 23.40 | 23.81 | 21.44 | 3,064,001 |
| 2026-05-07 | 22.76 | +3.07 | +15.59% | 20.43 | 23.62 | 20.43 | 6,998,934 |
| 2026-05-06 | 19.69 | +1.56 | +8.60% | 18.50 | 19.88 | 18.50 | 3,033,914 |
| 2026-05-05 | 18.13 | +0.4700 | +2.66% | 17.57 | 18.41 | 17.35 | 1,593,035 |
| 2026-05-04 | 17.66 | -1.20 | -6.36% | 18.54 | 18.87 | 17.64 | 1,490,808 |
| 2026-05-01 | 18.86 | +0.0800 | +0.43% | 18.91 | 19.50 | 18.76 | 1,347,254 |
| 2026-04-30 | 18.78 | +0.7600 | +4.22% | 18.20 | 18.90 | 17.95 | 1,545,874 |
| 2026-04-29 | 18.02 | -0.1800 | -0.99% | 18.00 | 18.52 | 17.62 | 1,448,685 |
| 2026-04-28 | 18.20 | -0.5700 | -3.04% | 18.58 | 18.73 | 18.20 | 900,322 |
| 2026-04-27 | 18.77 | +0.4900 | +2.68% | 18.17 | 19.01 | 18.03 | 1,360,289 |
| 2026-04-24 | 18.28 | -0.1200 | -0.65% | 18.20 | 18.47 | 17.89 | 1,143,774 |
| 2026-04-23 | 18.40 | -0.7400 | -3.87% | 19.00 | 19.33 | 18.18 | 1,200,325 |