조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | -1.72 | -14.43% | 10.90 | 11.26 | 9.80 | 14,589,634 |
| 2026-10-12 | 11.92 | +0.5100 | +4.47% | 11.37 | 12.05 | 11.27 | 2,347,340 |
| 2026-10-09 | 11.41 | 0.00 | 0.00% | 11.54 | 11.56 | 11.24 | 1,883,197 |
| 2026-10-08 | 11.41 | -0.2200 | -1.89% | 11.45 | 11.70 | 11.12 | 3,662,752 |
| 2026-10-07 | 11.63 | -0.4500 | -3.73% | 12.00 | 12.04 | 11.26 | 3,881,978 |
| 2026-10-06 | 12.08 | -0.0500 | -0.41% | 12.12 | 12.39 | 12.01 | 2,663,730 |
| 2026-10-05 | 12.13 | +0.5300 | +4.57% | 11.60 | 12.27 | 11.13 | 3,154,104 |
| 2026-10-02 | 11.60 | +0.7200 | +6.62% | 11.13 | 11.65 | 10.84 | 3,070,856 |
| 2026-10-01 | 10.88 | +0.1700 | +1.59% | 10.72 | 10.95 | 10.57 | 5,219,445 |
| 2026-09-30 | 10.71 | -0.1500 | -1.38% | 10.90 | 11.31 | 10.45 | 4,674,912 |
| 2026-09-29 | 10.86 | -0.6800 | -5.89% | 11.64 | 11.91 | 10.86 | 3,542,823 |
| 2026-09-28 | 11.54 | -0.7800 | -6.33% | 12.15 | 12.28 | 11.52 | 2,160,978 |
| 2026-09-25 | 12.32 | -0.0800 | -0.65% | 12.42 | 12.56 | 12.20 | 1,091,342 |
| 2026-09-24 | 12.40 | -0.0300 | -0.24% | 12.39 | 12.57 | 12.06 | 2,001,996 |
| 2026-09-23 | 12.43 | +0.1300 | +1.06% | 12.51 | 12.62 | 12.12 | 2,030,062 |
| 2026-09-22 | 12.30 | -0.0700 | -0.57% | 12.66 | 12.85 | 12.06 | 2,048,502 |
| 2026-09-21 | 12.37 | +0.1500 | +1.23% | 12.33 | 12.56 | 12.22 | 1,622,911 |
| 2026-09-18 | 12.22 | -0.2900 | -2.32% | 12.42 | 12.59 | 12.00 | 2,810,538 |
| 2026-09-17 | 12.51 | +0.1400 | +1.13% | 12.69 | 12.94 | 12.47 | 1,607,022 |
| 2026-09-16 | 12.37 | -0.3600 | -2.83% | 12.85 | 12.87 | 12.26 | 2,718,316 |