조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.94 | +0.0700 | +0.28% | 24.91 | 25.95 | 24.80 | 2,563,947 |
| 2026-06-17 | 24.87 | +0.4200 | +1.72% | 25.00 | 26.28 | 24.76 | 1,908,167 |
| 2026-06-16 | 24.45 | +1.11 | +4.76% | 23.39 | 24.63 | 23.39 | 1,510,314 |
| 2026-06-15 | 23.34 | -0.1000 | -0.43% | 23.50 | 23.86 | 23.09 | 2,848,660 |
| 2026-06-12 | 23.44 | -0.9500 | -3.90% | 24.29 | 24.44 | 23.31 | 1,349,425 |
| 2026-06-11 | 24.39 | +1.25 | +5.40% | 23.56 | 24.44 | 23.06 | 2,336,307 |
| 2026-06-10 | 23.14 | +0.7100 | +3.17% | 22.16 | 24.39 | 22.02 | 3,445,929 |
| 2026-06-09 | 22.43 | +0.3900 | +1.77% | 22.49 | 23.06 | 21.96 | 1,472,702 |
| 2026-06-08 | 22.04 | +1.32 | +6.37% | 20.95 | 22.69 | 20.54 | 2,667,228 |
| 2026-06-05 | 20.72 | -0.4900 | -2.31% | 21.30 | 21.69 | 20.22 | 1,290,848 |
| 2026-06-04 | 21.21 | +0.9200 | +4.53% | 20.63 | 21.23 | 20.38 | 1,926,301 |
| 2026-06-03 | 20.29 | -0.4100 | -1.98% | 20.35 | 20.41 | 19.72 | 1,307,986 |
| 2026-06-02 | 20.70 | -0.3000 | -1.43% | 20.69 | 20.89 | 19.94 | 1,585,291 |
| 2026-06-01 | 21.00 | -0.0100 | -0.05% | 20.94 | 21.29 | 20.49 | 1,276,192 |
| 2026-05-29 | 21.01 | +0.7100 | +3.50% | 20.26 | 21.05 | 19.99 | 1,718,323 |
| 2026-05-28 | 20.30 | -0.2000 | -0.98% | 20.46 | 20.59 | 19.82 | 4,058,458 |
| 2026-05-27 | 20.50 | +0.4000 | +1.99% | 20.67 | 21.70 | 20.49 | 4,083,388 |
| 2026-05-26 | 20.10 | +0.2700 | +1.36% | 19.54 | 20.28 | 19.54 | 1,109,334 |
| 2026-05-22 | 19.83 | +0.1100 | +0.56% | 19.92 | 20.25 | 19.70 | 1,441,502 |
| 2026-05-21 | 19.72 | +0.1500 | +0.77% | 19.31 | 19.94 | 18.82 | 1,230,680 |