조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.54 | +0.5900 | +1.60% | 37.33 | 37.64 | 37.09 | 12,179 |
| 2026-05-19 | 36.95 | -0.1700 | -0.46% | 36.97 | 37.13 | 36.64 | 10,622 |
| 2026-05-18 | 37.12 | +0.2200 | +0.60% | 37.10 | 37.35 | 36.91 | 18,965 |
| 2026-05-15 | 36.90 | -0.4800 | -1.28% | 37.15 | 37.15 | 36.82 | 29,322 |
| 2026-05-14 | 37.38 | +0.3500 | +0.95% | 37.17 | 37.56 | 36.91 | 12,843 |
| 2026-05-13 | 37.03 | +0.0600 | +0.16% | 37.20 | 38.14 | 36.90 | 14,246 |
| 2026-05-12 | 36.97 | -0.3000 | -0.80% | 37.31 | 37.31 | 36.90 | 10,956 |
| 2026-05-11 | 37.27 | -1.03 | -2.69% | 37.94 | 37.94 | 36.92 | 19,766 |
| 2026-05-08 | 38.30 | +0.1200 | +0.31% | 37.97 | 38.30 | 37.70 | 5,738 |
| 2026-05-07 | 38.18 | +0.6700 | +1.79% | 37.89 | 38.47 | 37.19 | 9,023 |
| 2026-05-06 | 37.51 | +0.1100 | +0.29% | 37.19 | 37.89 | 37.19 | 9,326 |
| 2026-05-05 | 37.40 | +0.3900 | +1.05% | 37.18 | 38.10 | 37.18 | 13,539 |
| 2026-05-04 | 37.01 | -0.2400 | -0.64% | 37.11 | 37.51 | 36.90 | 13,524 |
| 2026-05-01 | 37.25 | +0.0900 | +0.24% | 37.43 | 38.11 | 37.05 | 8,300 |
| 2026-04-30 | 37.16 | +0.0100 | +0.03% | 37.00 | 37.47 | 36.90 | 13,968 |
| 2026-04-29 | 37.15 | -1.31 | -3.41% | 38.10 | 38.10 | 37.00 | 7,933 |
| 2026-04-28 | 38.46 | +0.5500 | +1.45% | 38.09 | 38.46 | 37.55 | 6,884 |
| 2026-04-27 | 37.91 | -0.2700 | -0.71% | 38.04 | 38.34 | 37.65 | 8,813 |
| 2026-04-24 | 38.18 | +0.2200 | +0.58% | 37.78 | 38.58 | 37.78 | 6,883 |
| 2026-04-23 | 37.96 | +0.1600 | +0.42% | 37.78 | 38.04 | 37.41 | 10,246 |