조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.09 | -0.0700 | -0.16% | 44.16 | 44.76 | 43.10 | 85,232 |
| 2026-10-12 | 44.16 | +1.01 | +2.34% | 42.83 | 45.10 | 42.83 | 74,908 |
| 2026-10-09 | 43.15 | -0.3500 | -0.80% | 43.15 | 43.75 | 42.81 | 79,076 |
| 2026-10-08 | 43.50 | +0.0600 | +0.14% | 42.99 | 43.76 | 42.95 | 38,101 |
| 2026-10-07 | 43.44 | -0.2000 | -0.46% | 43.41 | 43.48 | 42.97 | 23,341 |
| 2026-10-06 | 43.64 | +0.2700 | +0.62% | 43.57 | 43.89 | 42.98 | 15,962 |
| 2026-10-05 | 43.37 | -0.2500 | -0.57% | 43.60 | 43.79 | 43.00 | 22,439 |
| 2026-10-02 | 43.62 | -0.2400 | -0.55% | 44.14 | 44.24 | 43.20 | 24,421 |
| 2026-10-01 | 43.86 | +1.09 | +2.55% | 42.40 | 43.86 | 42.34 | 13,185 |
| 2026-09-30 | 42.77 | -0.6500 | -1.50% | 43.60 | 44.39 | 42.65 | 44,161 |
| 2026-09-29 | 43.42 | -0.4200 | -0.96% | 44.40 | 45.51 | 43.25 | 22,632 |
| 2026-09-28 | 43.84 | +0.5500 | +1.27% | 43.40 | 44.00 | 43.24 | 30,710 |
| 2026-09-25 | 43.29 | -0.0100 | -0.02% | 43.75 | 43.75 | 42.98 | 16,697 |
| 2026-09-24 | 43.30 | +0.5400 | +1.26% | 43.02 | 43.59 | 42.63 | 18,582 |
| 2026-09-23 | 42.76 | -0.9100 | -2.08% | 43.21 | 43.74 | 42.12 | 27,065 |
| 2026-09-22 | 43.67 | +0.0300 | +0.07% | 43.92 | 44.55 | 43.27 | 41,275 |
| 2026-09-21 | 43.64 | -0.6700 | -1.51% | 44.08 | 44.28 | 42.95 | 76,412 |
| 2026-09-18 | 44.31 | +0.6200 | +1.42% | 43.69 | 44.67 | 41.60 | 109,366 |
| 2026-09-17 | 43.69 | +0.1900 | +0.44% | 43.64 | 43.87 | 43.25 | 10,272 |
| 2026-09-16 | 43.50 | -1.52 | -3.38% | 45.19 | 45.24 | 43.03 | 24,720 |