조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.58 | +1.72 | +4.21% | 41.50 | 42.66 | 41.10 | 62,135 |
| 2026-06-17 | 40.86 | -0.4900 | -1.19% | 41.99 | 42.00 | 40.83 | 26,987 |
| 2026-06-16 | 41.35 | -0.1100 | -0.27% | 41.81 | 42.01 | 41.17 | 15,413 |
| 2026-06-15 | 41.46 | -0.4100 | -0.98% | 42.06 | 42.83 | 41.26 | 15,826 |
| 2026-06-12 | 41.87 | +0.2200 | +0.53% | 41.59 | 42.35 | 41.59 | 25,738 |
| 2026-06-11 | 41.65 | +0.0100 | +0.02% | 41.92 | 41.95 | 41.55 | 26,712 |
| 2026-06-10 | 41.64 | +0.6800 | +1.66% | 41.49 | 41.85 | 41.16 | 33,995 |
| 2026-06-09 | 40.96 | +0.6900 | +1.71% | 40.57 | 41.52 | 40.57 | 32,627 |
| 2026-06-08 | 40.27 | +0.5500 | +1.38% | 39.99 | 40.56 | 39.99 | 31,165 |
| 2026-06-05 | 39.72 | 0.00 | 0.00% | 39.65 | 40.00 | 39.15 | 23,700 |
| 2026-06-04 | 39.72 | +1.60 | +4.20% | 38.40 | 39.72 | 38.32 | 9,359 |
| 2026-06-03 | 38.12 | -0.9200 | -2.36% | 38.82 | 39.24 | 37.87 | 14,302 |
| 2026-06-02 | 39.04 | +0.1700 | +0.44% | 38.86 | 39.44 | 38.86 | 8,387 |
| 2026-06-01 | 38.87 | -0.6700 | -1.69% | 39.61 | 39.76 | 38.55 | 12,611 |
| 2026-05-29 | 39.54 | +0.5400 | +1.38% | 39.34 | 39.85 | 39.01 | 12,595 |
| 2026-05-28 | 39.00 | +0.2400 | +0.62% | 38.59 | 39.00 | 38.58 | 9,582 |
| 2026-05-27 | 38.76 | +0.5900 | +1.55% | 38.17 | 38.84 | 37.78 | 40,960 |
| 2026-05-26 | 38.17 | +1.02 | +2.75% | 37.46 | 38.33 | 37.46 | 21,681 |
| 2026-05-22 | 37.15 | -0.4000 | -1.07% | 37.33 | 37.43 | 36.88 | 11,540 |
| 2026-05-21 | 37.55 | +0.0100 | +0.03% | 36.88 | 37.66 | 36.76 | 13,205 |