조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | +0.1400 | +1.42% | 9.90 | 10.03 | 9.90 | 26,908 |
| 2026-05-19 | 9.88 | -0.1150 | -1.15% | 10.06 | 10.15 | 9.87 | 76,835 |
| 2026-05-18 | 10.00 | -0.1750 | -1.72% | 10.16 | 10.28 | 9.96 | 33,093 |
| 2026-05-15 | 10.17 | -0.1900 | -1.83% | 10.32 | 10.32 | 10.15 | 37,197 |
| 2026-05-14 | 10.36 | +0.1000 | +0.97% | 10.32 | 10.44 | 10.21 | 30,499 |
| 2026-05-13 | 10.26 | +0.0200 | +0.20% | 10.19 | 10.43 | 10.19 | 23,750 |
| 2026-05-12 | 10.24 | -0.0700 | -0.68% | 10.29 | 10.29 | 10.20 | 8,251 |
| 2026-05-11 | 10.31 | +0.1400 | +1.38% | 10.18 | 10.31 | 10.18 | 16,048 |
| 2026-05-08 | 10.17 | +0.0600 | +0.59% | 10.13 | 10.17 | 10.12 | 5,786 |
| 2026-05-07 | 10.11 | -0.0900 | -0.88% | 10.16 | 10.19 | 10.11 | 14,331 |
| 2026-05-06 | 10.20 | +0.0200 | +0.20% | 10.12 | 10.27 | 10.12 | 29,925 |
| 2026-05-05 | 10.18 | +0.1700 | +1.70% | 10.11 | 10.18 | 10.10 | 8,922 |
| 2026-05-04 | 10.01 | -0.1000 | -0.99% | 10.12 | 10.18 | 10.01 | 14,166 |
| 2026-05-01 | 10.11 | -0.0900 | -0.88% | 10.22 | 10.29 | 10.11 | 9,998 |
| 2026-04-30 | 10.20 | +0.1300 | +1.29% | 10.01 | 10.26 | 10.01 | 49,984 |
| 2026-04-29 | 10.07 | 0.00 | 0.00% | 10.11 | 10.11 | 10.02 | 27,061 |
| 2026-04-28 | 10.07 | -0.1094 | -1.07% | 10.12 | 10.18 | 9.98 | 63,785 |
| 2026-04-27 | 10.18 | +0.0194 | +0.19% | 10.08 | 10.20 | 10.04 | 23,626 |
| 2026-04-24 | 10.16 | +0.1600 | +1.60% | 10.09 | 10.18 | 9.96 | 48,980 |
| 2026-04-23 | 10.00 | -0.0600 | -0.60% | 10.06 | 10.08 | 9.97 | 26,345 |