조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.75 | -0.2050 | -2.06% | 9.95 | 9.99 | 9.50 | 30,439 |
| 2026-06-17 | 9.95 | -0.0100 | -0.10% | 9.95 | 10.07 | 9.95 | 11,459 |
| 2026-06-16 | 9.96 | -0.1900 | -1.87% | 10.06 | 10.06 | 9.95 | 8,186 |
| 2026-06-15 | 10.15 | +0.0300 | +0.30% | 10.10 | 10.21 | 10.07 | 10,936 |
| 2026-06-12 | 10.12 | -0.0900 | -0.88% | 10.13 | 10.21 | 10.03 | 16,280 |
| 2026-06-11 | 10.21 | +0.1000 | +0.99% | 10.16 | 10.25 | 10.13 | 9,566 |
| 2026-06-10 | 10.11 | +0.0200 | +0.20% | 10.01 | 10.11 | 10.01 | 13,798 |
| 2026-06-09 | 10.09 | -0.0900 | -0.88% | 10.16 | 10.20 | 10.01 | 19,651 |
| 2026-06-08 | 10.18 | +0.0300 | +0.30% | 10.42 | 10.42 | 10.15 | 22,329 |
| 2026-06-05 | 10.15 | -0.3150 | -3.01% | 10.34 | 10.39 | 10.08 | 20,944 |
| 2026-06-04 | 10.47 | +0.3050 | +3.00% | 10.15 | 10.47 | 10.15 | 15,029 |
| 2026-06-03 | 10.16 | -0.2450 | -2.35% | 10.33 | 10.33 | 10.16 | 10,627 |
| 2026-06-02 | 10.41 | +0.1700 | +1.66% | 10.34 | 10.42 | 10.26 | 17,480 |
| 2026-06-01 | 10.24 | -0.0200 | -0.20% | 10.40 | 10.40 | 10.19 | 15,991 |
| 2026-05-29 | 10.26 | +0.0311 | +0.30% | 10.26 | 10.29 | 10.16 | 16,478 |
| 2026-05-28 | 10.22 | -0.0461 | -0.45% | 10.24 | 10.31 | 10.20 | 19,770 |
| 2026-05-27 | 10.27 | +0.0750 | +0.74% | 10.30 | 10.30 | 10.17 | 11,971 |
| 2026-05-26 | 10.20 | +0.0450 | +0.44% | 10.31 | 10.33 | 10.17 | 58,180 |
| 2026-05-22 | 10.15 | +0.0750 | +0.74% | 10.11 | 10.17 | 10.08 | 11,268 |
| 2026-05-21 | 10.08 | +0.0550 | +0.55% | 9.98 | 10.08 | 9.98 | 4,664 |