조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.77 | -0.0200 | -0.20% | 9.81 | 9.81 | 9.70 | 18,685 |
| 2026-10-12 | 9.79 | +0.0400 | +0.41% | 9.65 | 9.99 | 9.65 | 8,809 |
| 2026-10-09 | 9.75 | +0.1599 | +1.67% | 9.55 | 9.76 | 9.55 | 20,918 |
| 2026-10-08 | 9.59 | +0.0351 | +0.37% | 9.50 | 9.74 | 9.50 | 9,231 |
| 2026-10-07 | 9.56 | -0.2150 | -2.20% | 9.71 | 10.36 | 9.48 | 50,425 |
| 2026-10-06 | 9.77 | +0.0900 | +0.93% | 9.66 | 9.85 | 9.66 | 11,667 |
| 2026-10-05 | 9.68 | +0.0300 | +0.31% | 9.66 | 9.79 | 9.62 | 12,794 |
| 2026-10-02 | 9.65 | +0.0400 | +0.42% | 9.67 | 9.81 | 9.62 | 21,442 |
| 2026-10-01 | 9.61 | -0.0800 | -0.83% | 9.66 | 9.68 | 9.61 | 16,357 |
| 2026-09-30 | 9.69 | 0.00 | 0.00% | 9.76 | 9.77 | 9.63 | 16,566 |
| 2026-09-29 | 9.69 | +0.0100 | +0.10% | 9.68 | 9.75 | 9.64 | 11,852 |
| 2026-09-28 | 9.68 | -0.2700 | -2.71% | 9.90 | 10.63 | 9.67 | 45,320 |
| 2026-09-25 | 9.95 | +0.0350 | +0.35% | 9.88 | 10.07 | 9.88 | 14,971 |
| 2026-09-24 | 9.92 | -0.0350 | -0.35% | 10.05 | 10.08 | 9.92 | 17,037 |
| 2026-09-23 | 9.95 | -0.1000 | -1.00% | 10.12 | 10.12 | 9.95 | 13,890 |
| 2026-09-22 | 10.05 | 0.00 | 0.00% | 10.00 | 10.08 | 9.93 | 12,375 |
| 2026-09-21 | 10.05 | +0.0100 | +0.10% | 10.02 | 10.10 | 10.01 | 24,382 |
| 2026-09-18 | 10.04 | -0.0700 | -0.69% | 10.01 | 10.19 | 10.01 | 9,818 |
| 2026-09-17 | 10.11 | -0.0200 | -0.20% | 10.07 | 10.29 | 10.07 | 11,944 |
| 2026-09-16 | 10.13 | -0.0900 | -0.88% | 10.29 | 10.33 | 10.03 | 20,275 |