조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.85 | -0.2525 | -1.57% | 15.95 | 15.95 | 15.85 | 540 |
| 2026-05-19 | 16.10 | +0.1550 | +0.97% | 16.10 | 16.10 | 16.10 | 314 |
| 2026-05-18 | 15.95 | -0.0550 | -0.34% | 16.09 | 16.09 | 15.95 | 1,480 |
| 2026-05-15 | 16.00 | -0.1500 | -0.93% | 15.99 | 16.00 | 15.95 | 3,456 |
| 2026-05-14 | 16.15 | +0.2500 | +1.57% | 15.90 | 16.19 | 15.80 | 5,661 |
| 2026-05-13 | 15.90 | -0.1000 | -0.62% | 15.90 | 16.00 | 15.80 | 2,526 |
| 2026-05-12 | 16.00 | +0.1250 | +0.79% | 15.85 | 16.20 | 15.75 | 1,882 |
| 2026-05-11 | 15.88 | -0.0750 | -0.47% | 15.88 | 15.88 | 15.88 | 576 |
| 2026-05-08 | 15.95 | -0.2400 | -1.48% | 16.19 | 16.19 | 15.95 | 18,019 |
| 2026-05-07 | 16.19 | +0.2400 | +1.50% | 16.00 | 16.19 | 15.98 | 4,803 |
| 2026-05-06 | 15.95 | +0.0500 | +0.31% | 15.95 | 15.95 | 15.95 | 1,003 |
| 2026-05-05 | 15.90 | -0.1000 | -0.62% | 15.92 | 15.92 | 15.90 | 2,515 |
| 2026-05-04 | 16.00 | -0.5000 | -3.03% | 16.00 | 16.08 | 15.95 | 3,839 |
| 2026-05-01 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 103 |
| 2026-04-30 | 16.50 | +0.2100 | +1.29% | 16.50 | 16.50 | 16.50 | 800 |
| 2026-04-29 | 16.29 | +0.3000 | +1.88% | 16.25 | 16.29 | 16.24 | 2,966 |
| 2026-04-28 | 15.99 | +0.3000 | +1.91% | 15.98 | 15.99 | 15.75 | 830 |
| 2026-04-27 | 15.69 | +0.1800 | +1.16% | 16.20 | 16.25 | 15.34 | 21,486 |
| 2026-04-24 | 15.51 | -0.4000 | -2.51% | 15.85 | 15.85 | 15.50 | 13,055 |
| 2026-04-23 | 15.91 | -0.2650 | -1.64% | 15.93 | 15.93 | 15.91 | 552 |