조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.51 | +0.0800 | +0.49% | 16.74 | 16.74 | 16.40 | 2,409 |
| 2026-10-12 | 16.43 | +0.0300 | +0.18% | 16.45 | 16.45 | 16.35 | 9,649 |
| 2026-10-09 | 16.40 | -0.1200 | -0.73% | 16.45 | 16.45 | 16.40 | 27,833 |
| 2026-10-08 | 16.52 | +0.2200 | +1.35% | 16.25 | 16.52 | 16.25 | 2,502 |
| 2026-10-07 | 16.30 | 0.00 | 0.00% | 16.35 | 16.35 | 16.25 | 20,085 |
| 2026-10-06 | 16.30 | +0.5500 | +3.49% | 16.25 | 16.30 | 16.15 | 2,156 |
| 2026-10-05 | 15.75 | -0.7500 | -4.55% | 16.55 | 16.55 | 15.75 | 5,188 |
| 2026-10-02 | 16.50 | +0.0100 | +0.06% | 16.65 | 16.65 | 16.45 | 2,985 |
| 2026-10-01 | 16.49 | 0.00 | 0.00% | 16.75 | 16.75 | 16.45 | 2,936 |
| 2026-09-30 | 16.49 | -0.0600 | -0.36% | 16.45 | 16.60 | 16.45 | 3,640 |
| 2026-09-29 | 16.55 | +0.1000 | +0.61% | 16.60 | 16.60 | 16.45 | 3,690 |
| 2026-09-28 | 16.45 | +0.0100 | +0.06% | 16.58 | 16.60 | 16.40 | 8,818 |
| 2026-09-25 | 16.44 | -0.0100 | -0.06% | 16.42 | 16.58 | 16.40 | 47,950 |
| 2026-09-24 | 16.45 | -0.0100 | -0.06% | 16.48 | 16.60 | 16.40 | 14,042 |
| 2026-09-23 | 16.46 | -0.0500 | -0.30% | 16.47 | 16.60 | 16.46 | 2,480 |
| 2026-09-22 | 16.51 | +0.2400 | +1.48% | 16.40 | 16.51 | 16.25 | 3,281 |
| 2026-09-21 | 16.27 | -0.1800 | -1.09% | 16.42 | 16.51 | 15.47 | 7,482 |
| 2026-09-18 | 16.45 | 0.00 | 0.00% | 16.46 | 16.49 | 16.45 | 12,705 |
| 2026-09-17 | 16.45 | 0.00 | 0.00% | 16.47 | 16.49 | 16.42 | 5,349 |
| 2026-09-16 | 16.45 | -0.0350 | -0.21% | 16.50 | 16.61 | 16.45 | 3,022 |