조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.50 | +0.0700 | +0.43% | 16.21 | 16.50 | 16.21 | 4,339 |
| 2026-06-17 | 16.43 | +0.1800 | +1.11% | 16.25 | 16.43 | 16.15 | 1,114 |
| 2026-06-16 | 16.25 | +0.0700 | +0.43% | 16.30 | 16.30 | 16.20 | 1,759 |
| 2026-06-15 | 16.18 | +0.0100 | +0.06% | 16.17 | 16.30 | 16.15 | 2,714 |
| 2026-06-12 | 16.17 | -0.1300 | -0.80% | 16.23 | 16.23 | 16.17 | 2,376 |
| 2026-06-11 | 16.30 | 0.00 | 0.00% | 16.29 | 16.49 | 16.27 | 3,591 |
| 2026-06-10 | 16.30 | -0.1500 | -0.91% | 16.30 | 16.40 | 16.19 | 2,513 |
| 2026-06-09 | 16.45 | +0.5500 | +3.46% | 15.95 | 16.45 | 15.95 | 3,763 |
| 2026-06-08 | 15.90 | -0.2600 | -1.61% | 15.90 | 15.90 | 15.90 | 715 |
| 2026-06-05 | 16.16 | -0.0300 | -0.19% | 15.91 | 16.16 | 15.91 | 748 |
| 2026-06-04 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 266 |
| 2026-06-03 | 16.19 | +0.1868 | +1.17% | 16.19 | 16.19 | 16.19 | 560 |
| 2026-06-02 | 16.00 | -0.1768 | -1.09% | 16.00 | 16.00 | 16.00 | 319 |
| 2026-06-01 | 16.18 | +0.1800 | +1.13% | 16.00 | 16.19 | 15.99 | 6,837 |
| 2026-05-29 | 16.00 | +0.2500 | +1.59% | 15.89 | 16.00 | 15.85 | 56,329 |
| 2026-05-28 | 15.75 | -0.2500 | -1.56% | 16.00 | 16.00 | 15.75 | 11,924 |
| 2026-05-27 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.95 | 684 |
| 2026-05-26 | 16.00 | +0.1000 | +0.63% | 15.95 | 16.00 | 15.89 | 1,256 |
| 2026-05-22 | 15.90 | -0.0850 | -0.53% | 15.90 | 16.05 | 15.89 | 10,685 |
| 2026-05-21 | 15.99 | +0.1375 | +0.87% | 15.99 | 15.99 | 15.86 | 1,048 |