조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.20 | +0.0664 | +0.93% | 7.05 | 7.48 | 6.95 | 224,272 |
| 2026-05-19 | 7.13 | -0.9054 | -11.26% | 7.87 | 7.96 | 7.11 | 221,274 |
| 2026-05-18 | 8.04 | -0.3717 | -4.42% | 8.38 | 8.38 | 8.00 | 83,047 |
| 2026-05-15 | 8.41 | -0.8893 | -9.56% | 8.76 | 8.76 | 8.20 | 350,018 |
| 2026-05-14 | 9.30 | -0.2100 | -2.21% | 9.17 | 9.45 | 8.73 | 109,305 |
| 2026-05-13 | 9.51 | +0.7471 | +8.53% | 8.80 | 9.57 | 8.60 | 210,533 |
| 2026-05-12 | 8.76 | -0.4271 | -4.65% | 9.00 | 9.20 | 8.51 | 144,138 |
| 2026-05-11 | 9.19 | -0.6270 | -6.39% | 10.14 | 10.14 | 9.14 | 186,738 |
| 2026-05-08 | 9.82 | -0.0376 | -0.38% | 10.93 | 11.22 | 9.60 | 210,878 |
| 2026-05-07 | 9.85 | -3.72 | -27.38% | 13.48 | 13.48 | 9.55 | 194,607 |
| 2026-05-06 | 13.57 | +1.61 | +13.47% | 12.64 | 13.64 | 12.64 | 56,534 |
| 2026-05-05 | 11.96 | +0.1887 | +1.60% | 11.86 | 12.06 | 11.62 | 20,150 |
| 2026-05-04 | 11.77 | +0.1724 | +1.49% | 11.96 | 12.21 | 11.60 | 40,496 |
| 2026-05-01 | 11.60 | +0.0229 | +0.20% | 11.57 | 11.66 | 11.42 | 20,290 |
| 2026-04-30 | 11.58 | +0.1851 | +1.63% | 11.32 | 11.62 | 11.29 | 17,145 |
| 2026-04-29 | 11.39 | -0.2300 | -1.98% | 11.80 | 11.81 | 11.17 | 32,663 |
| 2026-04-28 | 11.62 | -0.7950 | -6.40% | 11.84 | 11.84 | 11.00 | 43,633 |
| 2026-04-27 | 12.42 | +0.0157 | +0.13% | 12.33 | 12.47 | 12.24 | 34,337 |
| 2026-04-24 | 12.40 | +0.8251 | +7.13% | 11.80 | 12.57 | 11.75 | 54,977 |
| 2026-04-23 | 11.57 | -0.9962 | -7.92% | 12.49 | 12.49 | 11.14 | 106,257 |