조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.18 | +0.1252 | +3.09% | 3.99 | 4.23 | 3.98 | 336,422 |
| 2026-10-12 | 4.05 | -0.1052 | -2.53% | 4.07 | 4.11 | 4.03 | 311,444 |
| 2026-10-09 | 4.16 | +0.3344 | +8.74% | 4.00 | 4.27 | 3.92 | 510,664 |
| 2026-10-08 | 3.83 | -0.0672 | -1.73% | 3.79 | 3.92 | 3.77 | 237,508 |
| 2026-10-07 | 3.89 | -0.2556 | -6.16% | 3.76 | 3.93 | 3.58 | 733,244 |
| 2026-10-06 | 4.15 | +0.2354 | +6.02% | 3.89 | 4.23 | 3.89 | 875,399 |
| 2026-10-05 | 3.91 | +0.5080 | +14.92% | 3.45 | 3.99 | 3.45 | 1,087,705 |
| 2026-10-02 | 3.41 | -0.3100 | -8.34% | 3.74 | 3.74 | 3.34 | 1,087,640 |
| 2026-10-01 | 3.72 | -0.3023 | -7.52% | 4.01 | 4.06 | 3.69 | 946,078 |
| 2026-09-30 | 4.02 | -0.1761 | -4.20% | 4.28 | 4.30 | 4.01 | 314,571 |
| 2026-09-29 | 4.19 | +0.0549 | +1.33% | 4.15 | 4.21 | 4.03 | 195,324 |
| 2026-09-28 | 4.14 | +0.0282 | +0.69% | 4.08 | 4.22 | 4.07 | 244,819 |
| 2026-09-25 | 4.11 | +0.1569 | +3.97% | 3.97 | 4.17 | 3.95 | 324,025 |
| 2026-09-24 | 3.95 | -0.0316 | -0.79% | 3.94 | 4.01 | 3.86 | 407,746 |
| 2026-09-23 | 3.99 | -0.3350 | -7.75% | 4.20 | 4.24 | 3.98 | 419,782 |
| 2026-09-22 | 4.32 | +0.0200 | +0.47% | 4.36 | 4.52 | 4.27 | 715,103 |
| 2026-09-21 | 4.30 | +0.1462 | +3.52% | 4.35 | 4.36 | 4.18 | 312,216 |
| 2026-09-18 | 4.15 | +0.0394 | +0.96% | 4.20 | 4.30 | 4.13 | 307,831 |
| 2026-09-17 | 4.11 | +0.1044 | +2.60% | 4.17 | 4.17 | 4.08 | 297,774 |
| 2026-09-16 | 4.01 | +0.1000 | +2.56% | 3.93 | 4.07 | 3.91 | 498,845 |
Leverage Shares 2x Long FUTU Daily ETF 게시판 0
글쓰기