조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.47 | -0.0093 | -0.27% | 3.55 | 3.63 | 3.36 | 1,471,096 |
| 2026-06-17 | 3.48 | +0.0336 | +0.98% | 3.45 | 3.59 | 3.43 | 974,374 |
| 2026-06-16 | 3.44 | -0.3072 | -8.19% | 3.60 | 3.72 | 3.39 | 1,766,658 |
| 2026-06-15 | 3.75 | +0.1900 | +5.34% | 3.78 | 3.97 | 3.72 | 2,966,945 |
| 2026-06-12 | 3.56 | +0.1300 | +3.79% | 3.61 | 3.78 | 3.48 | 2,608,053 |
| 2026-06-11 | 3.43 | +0.1897 | +5.85% | 3.24 | 3.47 | 3.17 | 3,087,762 |
| 2026-06-10 | 3.24 | +0.1144 | +3.66% | 3.20 | 3.70 | 3.20 | 5,678,489 |
| 2026-06-09 | 3.13 | +0.0159 | +0.51% | 3.09 | 3.34 | 2.95 | 3,321,824 |
| 2026-06-08 | 3.11 | -0.0983 | -3.06% | 3.20 | 3.29 | 2.98 | 2,619,637 |
| 2026-06-05 | 3.21 | -0.2467 | -7.14% | 3.28 | 3.33 | 3.12 | 2,354,667 |
| 2026-06-04 | 3.46 | -0.0475 | -1.36% | 3.33 | 3.50 | 3.32 | 2,475,584 |
| 2026-06-03 | 3.50 | -0.4375 | -11.10% | 3.69 | 3.72 | 3.39 | 5,079,513 |
| 2026-06-02 | 3.94 | -0.0600 | -1.50% | 4.00 | 4.08 | 3.58 | 4,074,021 |
| 2026-06-01 | 4.00 | -0.1200 | -2.91% | 3.94 | 4.12 | 3.71 | 5,617,974 |
| 2026-05-29 | 4.12 | -0.0800 | -1.90% | 4.12 | 4.43 | 3.80 | 4,452,934 |
| 2026-05-28 | 4.20 | -0.4400 | -9.48% | 4.85 | 5.24 | 4.12 | 14,848,238 |
| 2026-05-27 | 4.64 | +0.2115 | +4.78% | 4.70 | 4.93 | 4.10 | 11,657,495 |
| 2026-05-26 | 4.43 | +1.35 | +43.78% | 3.75 | 4.44 | 3.73 | 16,698,035 |
| 2026-05-22 | 3.08 | -3.98 | -56.37% | 2.31 | 3.74 | 2.30 | 51,829,141 |
| 2026-05-21 | 7.06 | -0.1400 | -1.94% | 6.96 | 7.23 | 6.88 | 109,340 |