조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 124.72 | +0.2200 | +0.18% | 124.12 | 127.45 | 122.70 | 2,916,137 |
| 2026-05-19 | 124.50 | -7.20 | -5.47% | 130.01 | 131.40 | 123.92 | 3,753,229 |
| 2026-05-18 | 131.70 | -2.94 | -2.18% | 134.38 | 134.84 | 131.36 | 1,398,543 |
| 2026-05-15 | 134.64 | -6.87 | -4.85% | 137.10 | 137.51 | 132.13 | 1,978,038 |
| 2026-05-14 | 141.51 | -1.23 | -0.86% | 139.47 | 142.86 | 137.01 | 4,135,340 |
| 2026-05-13 | 142.74 | +5.71 | +4.17% | 137.44 | 143.63 | 135.21 | 4,245,953 |
| 2026-05-12 | 137.03 | -2.83 | -2.02% | 139.11 | 140.52 | 134.81 | 2,539,866 |
| 2026-05-11 | 139.86 | -4.73 | -3.27% | 147.43 | 148.15 | 139.56 | 2,699,292 |
| 2026-05-08 | 144.59 | -0.3000 | -0.21% | 151.56 | 155.81 | 142.95 | 3,090,410 |
| 2026-05-07 | 144.89 | -23.11 | -13.76% | 167.31 | 167.53 | 142.65 | 3,482,529 |
| 2026-05-06 | 168.00 | +10.79 | +6.86% | 162.00 | 168.65 | 161.66 | 1,495,409 |
| 2026-05-05 | 157.21 | +1.17 | +0.75% | 157.93 | 158.33 | 155.01 | 870,315 |
| 2026-05-04 | 156.04 | +1.19 | +0.77% | 156.52 | 159.30 | 154.85 | 864,589 |
| 2026-05-01 | 154.85 | +0.3400 | +0.22% | 155.43 | 155.90 | 153.59 | 455,184 |
| 2026-04-30 | 154.51 | +1.32 | +0.86% | 153.17 | 155.11 | 152.28 | 658,575 |
| 2026-04-29 | 153.19 | -1.92 | -1.24% | 155.45 | 156.79 | 151.73 | 684,653 |
| 2026-04-28 | 155.11 | -4.90 | -3.06% | 157.68 | 157.68 | 150.62 | 1,114,579 |
| 2026-04-27 | 160.01 | +0.1200 | +0.08% | 159.62 | 160.68 | 158.59 | 539,397 |
| 2026-04-24 | 159.89 | +5.71 | +3.70% | 156.67 | 161.34 | 155.23 | 1,115,363 |
| 2026-04-23 | 154.18 | -6.62 | -4.12% | 159.50 | 160.78 | 151.13 | 1,166,079 |