조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.06 | +1.80 | +1.60% | 111.69 | 114.70 | 111.11 | 920,568 |
| 2026-10-12 | 112.26 | -1.45 | -1.28% | 112.50 | 113.17 | 111.80 | 862,848 |
| 2026-10-09 | 113.71 | +4.95 | +4.55% | 111.39 | 115.17 | 110.50 | 1,278,515 |
| 2026-10-08 | 108.76 | -0.9200 | -0.84% | 107.91 | 110.30 | 107.66 | 886,553 |
| 2026-10-07 | 109.68 | -3.53 | -3.12% | 107.90 | 110.30 | 105.25 | 1,568,595 |
| 2026-10-06 | 113.21 | +3.51 | +3.20% | 109.50 | 114.49 | 109.12 | 1,278,201 |
| 2026-10-05 | 109.70 | +7.53 | +7.37% | 103.01 | 111.10 | 103.01 | 2,187,841 |
| 2026-10-02 | 102.17 | -4.26 | -4.00% | 106.60 | 106.82 | 101.11 | 2,053,731 |
| 2026-10-01 | 106.43 | -4.12 | -3.73% | 110.60 | 111.25 | 106.13 | 969,130 |
| 2026-09-30 | 110.55 | -2.43 | -2.15% | 114.46 | 114.77 | 110.44 | 1,305,242 |
| 2026-09-29 | 112.98 | +0.7100 | +0.63% | 112.75 | 113.35 | 110.88 | 1,525,375 |
| 2026-09-28 | 112.27 | +0.4000 | +0.36% | 111.36 | 113.52 | 111.00 | 872,045 |
| 2026-09-25 | 111.87 | +2.60 | +2.38% | 109.75 | 112.78 | 109.31 | 906,086 |
| 2026-09-24 | 109.27 | -0.7200 | -0.65% | 109.01 | 110.50 | 108.10 | 783,552 |
| 2026-09-23 | 109.99 | -4.33 | -3.79% | 112.85 | 113.30 | 109.85 | 1,162,470 |
| 2026-09-22 | 114.32 | +0.2700 | +0.24% | 115.00 | 117.04 | 113.58 | 1,022,000 |
| 2026-09-21 | 114.05 | +2.04 | +1.82% | 115.03 | 115.03 | 112.44 | 762,502 |
| 2026-09-18 | 112.01 | +0.6500 | +0.58% | 112.30 | 114.30 | 111.76 | 881,811 |
| 2026-09-17 | 111.36 | +1.54 | +1.40% | 112.21 | 112.30 | 110.64 | 553,193 |
| 2026-09-16 | 109.82 | +1.10 | +1.01% | 109.48 | 110.77 | 108.58 | 786,352 |