조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.64 | 0.00 | 0.00% | 97.64 | 99.00 | 95.08 | 1,274,701 |
| 2026-06-17 | 96.64 | +0.6300 | +0.66% | 96.12 | 98.33 | 96.00 | 1,084,646 |
| 2026-06-16 | 96.01 | -4.11 | -4.11% | 98.24 | 99.92 | 95.50 | 1,698,082 |
| 2026-06-15 | 100.12 | +2.58 | +2.65% | 101.60 | 103.33 | 99.82 | 2,220,970 |
| 2026-06-12 | 97.54 | +2.01 | +2.10% | 98.48 | 100.70 | 96.31 | 1,881,149 |
| 2026-06-11 | 95.53 | +2.60 | +2.80% | 93.00 | 96.50 | 91.88 | 1,943,501 |
| 2026-06-10 | 92.93 | +1.62 | +1.77% | 92.44 | 99.61 | 92.04 | 3,659,311 |
| 2026-06-09 | 91.31 | +0.2300 | +0.25% | 90.92 | 94.30 | 88.78 | 2,340,213 |
| 2026-06-08 | 91.08 | -1.25 | -1.35% | 92.33 | 93.57 | 89.21 | 3,824,456 |
| 2026-06-05 | 92.33 | -3.45 | -3.60% | 93.01 | 94.14 | 91.20 | 3,146,394 |
| 2026-06-04 | 95.78 | -0.4400 | -0.46% | 94.27 | 96.50 | 93.68 | 2,949,336 |
| 2026-06-03 | 96.22 | -5.75 | -5.64% | 98.71 | 99.35 | 94.78 | 4,238,574 |
| 2026-06-02 | 101.97 | -0.8800 | -0.86% | 102.47 | 103.89 | 97.30 | 4,073,280 |
| 2026-06-01 | 102.85 | -1.22 | -1.17% | 102.01 | 104.29 | 99.00 | 3,666,612 |
| 2026-05-29 | 104.07 | -0.8400 | -0.80% | 103.90 | 108.24 | 100.15 | 5,055,686 |
| 2026-05-28 | 104.91 | -5.31 | -4.82% | 113.00 | 117.80 | 104.20 | 9,972,707 |
| 2026-05-27 | 110.22 | +2.52 | +2.34% | 111.04 | 113.68 | 103.54 | 11,263,724 |
| 2026-05-26 | 107.70 | +17.94 | +19.99% | 97.91 | 107.83 | 97.65 | 17,479,041 |
| 2026-05-22 | 89.76 | -34.10 | -27.53% | 81.08 | 94.88 | 80.50 | 61,357,709 |
| 2026-05-21 | 123.86 | -0.8600 | -0.69% | 122.70 | 125.45 | 122.10 | 2,197,832 |