조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.58 | +0.2700 | +0.47% | 57.70 | 57.95 | 57.44 | 231,877 |
| 2026-05-19 | 57.31 | +0.5000 | +0.88% | 56.63 | 57.39 | 56.44 | 274,341 |
| 2026-05-18 | 56.81 | +0.1200 | +0.21% | 56.93 | 57.12 | 56.30 | 359,964 |
| 2026-05-15 | 56.69 | -1.36 | -2.34% | 57.83 | 57.83 | 56.66 | 386,980 |
| 2026-05-14 | 58.05 | +0.3100 | +0.54% | 57.76 | 58.05 | 57.61 | 327,920 |
| 2026-05-13 | 57.74 | -0.7000 | -1.20% | 58.08 | 58.08 | 57.36 | 415,009 |
| 2026-05-12 | 58.44 | +0.0600 | +0.10% | 58.31 | 58.64 | 57.95 | 277,865 |
| 2026-05-11 | 58.38 | +0.5300 | +0.92% | 58.22 | 58.58 | 58.02 | 463,311 |
| 2026-05-08 | 57.85 | -0.4500 | -0.77% | 58.61 | 58.84 | 57.84 | 262,606 |
| 2026-05-07 | 58.30 | -0.7900 | -1.34% | 59.10 | 59.10 | 58.20 | 328,900 |
| 2026-05-06 | 59.09 | -0.7600 | -1.27% | 59.82 | 59.82 | 58.98 | 642,655 |
| 2026-05-05 | 59.85 | 0.00 | 0.00% | 60.08 | 60.37 | 59.81 | 217,888 |
| 2026-05-04 | 59.85 | -0.1800 | -0.30% | 59.71 | 60.39 | 59.48 | 183,617 |
| 2026-05-01 | 60.03 | -0.3700 | -0.61% | 60.47 | 60.94 | 59.99 | 253,627 |
| 2026-04-30 | 60.40 | +1.40 | +2.37% | 59.10 | 60.46 | 59.10 | 254,490 |
| 2026-04-29 | 59.00 | -0.7500 | -1.26% | 59.58 | 59.76 | 58.85 | 230,141 |
| 2026-04-28 | 59.75 | +0.0300 | +0.05% | 59.92 | 60.03 | 59.50 | 184,003 |
| 2026-04-27 | 59.72 | +0.0700 | +0.12% | 59.80 | 60.07 | 59.69 | 242,484 |
| 2026-04-24 | 59.65 | +0.0600 | +0.10% | 59.49 | 59.83 | 59.18 | 233,706 |
| 2026-04-23 | 59.59 | +1.62 | +2.79% | 58.45 | 59.64 | 58.45 | 1,152,710 |