조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.50 | +0.0100 | +0.02% | 57.27 | 58.19 | 57.19 | 328,125 |
| 2026-06-17 | 57.49 | -0.7600 | -1.30% | 57.97 | 58.32 | 57.19 | 402,324 |
| 2026-06-16 | 58.25 | +0.3700 | +0.64% | 57.99 | 58.78 | 57.97 | 296,257 |
| 2026-06-15 | 57.88 | +0.3400 | +0.59% | 57.60 | 58.16 | 57.20 | 348,636 |
| 2026-06-12 | 57.54 | +0.6500 | +1.14% | 57.06 | 57.69 | 57.06 | 351,338 |
| 2026-06-11 | 56.89 | 0.00 | 0.00% | 57.09 | 57.53 | 56.88 | 355,452 |
| 2026-06-10 | 56.89 | +0.0300 | +0.05% | 57.06 | 57.16 | 56.69 | 295,869 |
| 2026-06-09 | 56.86 | +0.5400 | +0.96% | 56.53 | 56.99 | 56.28 | 440,353 |
| 2026-06-08 | 56.32 | -1.07 | -1.86% | 57.39 | 57.41 | 56.29 | 347,750 |
| 2026-06-05 | 57.39 | +0.4500 | +0.79% | 56.98 | 57.70 | 56.98 | 397,832 |
| 2026-06-04 | 56.94 | +0.3400 | +0.60% | 56.85 | 57.05 | 56.16 | 271,906 |
| 2026-06-03 | 56.60 | -0.3400 | -0.60% | 56.94 | 57.57 | 56.58 | 288,879 |
| 2026-06-02 | 56.94 | +1.11 | +1.99% | 55.99 | 57.00 | 55.98 | 278,749 |
| 2026-06-01 | 55.83 | -1.70 | -2.95% | 56.80 | 56.97 | 55.82 | 296,235 |
| 2026-05-29 | 57.53 | -0.2200 | -0.38% | 57.83 | 57.88 | 57.30 | 353,625 |
| 2026-05-28 | 57.75 | -0.6500 | -1.11% | 58.29 | 58.54 | 57.69 | 410,968 |
| 2026-05-27 | 58.40 | -0.2800 | -0.48% | 58.55 | 58.68 | 58.19 | 277,731 |
| 2026-05-26 | 58.68 | +0.0500 | +0.09% | 58.87 | 59.02 | 58.66 | 243,907 |
| 2026-05-22 | 58.63 | +0.4700 | +0.81% | 58.23 | 58.74 | 58.08 | 270,017 |
| 2026-05-21 | 58.16 | +0.5800 | +1.01% | 57.59 | 58.18 | 57.45 | 195,366 |