조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.07 | +0.3200 | +0.60% | 53.90 | 54.18 | 53.11 | 598,983 |
| 2026-10-12 | 53.75 | +0.2800 | +0.52% | 53.50 | 53.78 | 53.27 | 499,224 |
| 2026-10-09 | 53.47 | +0.4300 | +0.81% | 53.03 | 53.55 | 52.95 | 356,850 |
| 2026-10-08 | 53.04 | -0.1500 | -0.28% | 53.12 | 53.37 | 52.53 | 294,136 |
| 2026-10-07 | 53.19 | +0.0100 | +0.02% | 52.93 | 53.38 | 52.77 | 414,349 |
| 2026-10-06 | 53.18 | +1.49 | +2.88% | 52.24 | 53.21 | 52.24 | 862,077 |
| 2026-10-05 | 51.69 | +0.1700 | +0.33% | 51.64 | 52.00 | 51.18 | 786,830 |
| 2026-10-02 | 51.52 | +0.2100 | +0.41% | 51.53 | 51.98 | 51.36 | 1,059,274 |
| 2026-10-01 | 51.31 | +0.2600 | +0.51% | 51.05 | 51.39 | 50.59 | 846,533 |
| 2026-09-30 | 51.05 | -0.3500 | -0.68% | 51.44 | 51.64 | 51.02 | 2,518,401 |
| 2026-09-29 | 51.40 | +0.5800 | +1.14% | 50.76 | 51.47 | 50.53 | 2,795,215 |
| 2026-09-28 | 50.82 | -0.3500 | -0.68% | 51.17 | 51.17 | 50.56 | 455,615 |
| 2026-09-25 | 51.17 | +0.1700 | +0.33% | 51.03 | 51.27 | 50.67 | 650,355 |
| 2026-09-24 | 51.00 | -0.4600 | -0.89% | 51.51 | 51.58 | 50.94 | 955,620 |
| 2026-09-23 | 51.46 | -0.9400 | -1.79% | 52.31 | 52.31 | 51.41 | 492,864 |
| 2026-09-22 | 52.40 | -0.1500 | -0.29% | 52.68 | 52.81 | 52.35 | 289,558 |
| 2026-09-21 | 52.55 | -0.2000 | -0.38% | 52.86 | 52.95 | 52.51 | 672,261 |
| 2026-09-18 | 52.75 | -1.13 | -2.10% | 53.26 | 53.26 | 52.73 | 236,451 |
| 2026-09-17 | 53.88 | +0.5000 | +0.94% | 53.72 | 53.98 | 53.45 | 401,182 |
| 2026-09-16 | 53.38 | -0.0100 | -0.02% | 53.71 | 53.80 | 53.18 | 491,237 |