조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.74 | +0.5046 | +1.25% | 40.27 | 40.74 | 40.27 | 1,465 |
| 2026-05-19 | 40.23 | +0.0880 | +0.22% | 39.93 | 40.23 | 39.70 | 750 |
| 2026-05-18 | 40.14 | -0.0709 | -0.18% | 40.17 | 40.17 | 39.96 | 1,689 |
| 2026-05-15 | 40.22 | -0.3409 | -0.84% | 40.15 | 40.28 | 40.15 | 4,212 |
| 2026-05-14 | 40.56 | +0.1657 | +0.41% | 40.46 | 40.58 | 40.46 | 573 |
| 2026-05-13 | 40.39 | +0.2836 | +0.71% | 40.17 | 40.39 | 40.17 | 1,640 |
| 2026-05-12 | 40.11 | -0.1243 | -0.31% | 39.72 | 40.11 | 39.72 | 1,531 |
| 2026-05-11 | 40.23 | +0.5090 | +1.28% | 40.23 | 40.23 | 40.23 | 367 |
| 2026-05-08 | 39.72 | +0.7566 | +1.94% | 39.67 | 39.72 | 39.61 | 3,621 |
| 2026-05-07 | 38.97 | -0.6647 | -1.68% | 39.14 | 39.34 | 38.78 | 10,098 |
| 2026-05-06 | 39.63 | +0.7301 | +1.88% | 39.46 | 39.63 | 39.35 | 3,442 |
| 2026-05-05 | 38.90 | +0.5704 | +1.49% | 38.77 | 38.96 | 38.77 | 2,188 |
| 2026-05-04 | 38.33 | -0.1700 | -0.44% | 38.46 | 38.46 | 38.27 | 4,786 |
| 2026-05-01 | 38.50 | -0.0195 | -0.05% | 38.53 | 38.53 | 38.30 | 1,640 |
| 2026-04-30 | 38.52 | +0.8490 | +2.25% | 37.89 | 38.52 | 37.89 | 3,267 |
| 2026-04-29 | 37.67 | +0.1834 | +0.49% | 37.52 | 37.67 | 37.45 | 3,440 |
| 2026-04-28 | 37.49 | -0.3966 | -1.05% | 37.59 | 37.59 | 37.26 | 3,099 |
| 2026-04-27 | 37.88 | -0.0481 | -0.13% | 37.88 | 37.96 | 37.71 | 4,149 |
| 2026-04-24 | 37.93 | +0.3522 | +0.94% | 37.89 | 38.01 | 37.73 | 2,404 |
| 2026-04-23 | 37.58 | +0.1728 | +0.46% | 37.61 | 37.65 | 37.44 | 1,755 |