First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.86	-0.1387	-0.32%	42.89	42.89	42.72	3,527
2026-10-12	43.00	-0.2278	-0.53%	43.30	43.36	42.92	1,610
2026-10-09	43.23	+0.4052	+0.95%	42.82	43.23	42.82	2,707
2026-10-08	42.82	+0.1496	+0.35%	42.45	42.86	42.45	1,962
2026-10-07	42.67	-0.2470	-0.58%	42.76	42.79	42.67	693
2026-10-06	42.92	-0.1677	-0.39%	42.96	42.96	42.91	562
2026-10-05	43.08	+0.3434	+0.80%	43.21	43.21	43.08	1,087
2026-10-02	42.74	+0.2076	+0.49%	42.63	42.74	42.63	382
2026-10-01	42.53	+0.1142	+0.27%	42.50	42.69	42.50	493
2026-09-30	42.42	-0.1057	-0.25%	42.57	42.65	42.42	1,027
2026-09-29	42.53	-0.0993	-0.23%	42.57	42.57	42.31	1,634
2026-09-28	42.62	-0.2241	-0.52%	42.56	42.62	42.56	461
2026-09-25	42.85	+0.1588	+0.37%	42.78	42.88	42.72	1,758
2026-09-24	42.69	+0.0397	+0.09%	42.57	42.69	42.49	693
2026-09-23	42.65	-0.3705	-0.86%	42.72	42.72	42.52	468
2026-09-22	43.02	+0.4430	+1.04%	42.67	43.11	42.67	1,967
2026-09-21	42.58	+0.7291	+1.74%	42.14	42.58	42.14	3,095
2026-09-18	41.85	-0.1713	-0.41%	42.02	42.02	41.70	1,261
2026-09-17	42.02	+0.7589	+1.84%	41.66	42.02	41.66	1,360
2026-09-16	41.26	-0.0056	-0.01%	41.27	41.32	41.26	695