조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.98 | +0.5663 | +1.37% | 41.77 | 42.05 | 41.75 | 4,063 |
| 2026-06-17 | 41.41 | -0.2857 | -0.69% | 41.74 | 42.07 | 41.41 | 3,397 |
| 2026-06-16 | 41.70 | -0.7859 | -1.85% | 42.55 | 42.55 | 41.70 | 3,015 |
| 2026-06-15 | 42.49 | +0.0800 | +0.19% | 42.43 | 42.50 | 42.43 | 2,025 |
| 2026-06-12 | 42.41 | +0.3576 | +0.85% | 42.27 | 42.41 | 42.27 | 771 |
| 2026-06-11 | 42.05 | +0.8993 | +2.19% | 41.57 | 42.12 | 41.42 | 1,536 |
| 2026-06-10 | 41.15 | -0.4280 | -1.03% | 41.74 | 41.83 | 41.15 | 1,456 |
| 2026-06-09 | 41.58 | -0.2439 | -0.58% | 41.78 | 41.78 | 41.58 | 1,081 |
| 2026-06-08 | 41.82 | +0.8100 | +1.98% | 42.03 | 42.06 | 41.81 | 4,014 |
| 2026-06-05 | 41.01 | -1.69 | -3.96% | 41.51 | 41.59 | 41.01 | 4,125 |
| 2026-06-04 | 42.70 | +0.0400 | +0.09% | 42.41 | 43.04 | 42.41 | 2,532 |
| 2026-06-03 | 42.66 | +0.5900 | +1.40% | 42.89 | 42.89 | 42.66 | 431 |
| 2026-06-02 | 42.07 | +0.3812 | +0.91% | 41.99 | 42.22 | 41.99 | 1,637 |
| 2026-06-01 | 41.69 | +0.0547 | +0.13% | 41.69 | 41.69 | 41.69 | 265 |
| 2026-05-29 | 41.63 | -0.1072 | -0.26% | 41.65 | 41.66 | 41.46 | 2,040 |
| 2026-05-28 | 41.74 | +0.3789 | +0.92% | 41.72 | 41.80 | 41.72 | 1,344 |
| 2026-05-27 | 41.36 | -0.1756 | -0.42% | 41.36 | 41.36 | 41.36 | 137 |
| 2026-05-26 | 41.54 | +0.3696 | +0.90% | 41.52 | 41.76 | 41.50 | 1,301 |
| 2026-05-22 | 41.17 | +0.4870 | +1.20% | 40.93 | 41.17 | 40.93 | 1,857 |
| 2026-05-21 | 40.68 | -0.0553 | -0.14% | 40.53 | 40.69 | 40.53 | 2,179 |