조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.65 | +0.2400 | +1.56% | 15.54 | 15.76 | 15.40 | 339,098 |
| 2026-05-19 | 15.41 | -0.0600 | -0.39% | 15.41 | 15.52 | 15.25 | 572,550 |
| 2026-05-18 | 15.47 | +0.1600 | +1.05% | 15.31 | 15.70 | 15.31 | 334,061 |
| 2026-05-15 | 15.31 | -0.2400 | -1.54% | 15.48 | 15.52 | 15.27 | 86,304 |
| 2026-05-14 | 15.55 | +0.1800 | +1.17% | 15.42 | 15.60 | 15.42 | 135,829 |
| 2026-05-13 | 15.37 | -0.1200 | -0.77% | 15.55 | 15.55 | 15.33 | 96,813 |
| 2026-05-12 | 15.49 | -0.1000 | -0.64% | 15.53 | 15.62 | 15.35 | 125,682 |
| 2026-05-11 | 15.59 | -0.1700 | -1.08% | 15.76 | 16.12 | 15.51 | 144,075 |
| 2026-05-08 | 15.76 | -0.0500 | -0.32% | 15.93 | 15.93 | 15.68 | 107,045 |
| 2026-05-07 | 15.81 | -0.0500 | -0.32% | 15.88 | 16.01 | 15.73 | 333,955 |
| 2026-05-06 | 15.86 | +0.1100 | +0.70% | 15.88 | 16.01 | 15.75 | 258,910 |
| 2026-05-05 | 15.75 | +0.0700 | +0.45% | 15.81 | 15.84 | 15.68 | 365,102 |
| 2026-05-04 | 15.68 | -0.1000 | -0.63% | 15.80 | 15.89 | 15.60 | 196,585 |
| 2026-05-01 | 15.78 | +0.1200 | +0.77% | 15.68 | 15.86 | 15.42 | 208,167 |
| 2026-04-30 | 15.66 | +0.0900 | +0.58% | 15.52 | 15.80 | 15.44 | 116,203 |
| 2026-04-29 | 15.57 | -0.2000 | -1.27% | 15.71 | 15.98 | 15.41 | 183,461 |
| 2026-04-28 | 15.77 | +0.0300 | +0.19% | 15.78 | 16.20 | 15.72 | 252,008 |
| 2026-04-27 | 15.74 | +0.0500 | +0.32% | 15.75 | 15.98 | 15.60 | 280,834 |
| 2026-04-24 | 15.69 | +0.0100 | +0.06% | 15.61 | 15.91 | 15.31 | 102,915 |
| 2026-04-23 | 15.68 | -0.0500 | -0.32% | 15.72 | 18.41 | 15.56 | 126,653 |