조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.49 | -0.0500 | -0.29% | 17.60 | 17.79 | 17.36 | 80,798 |
| 2026-10-12 | 17.54 | +0.1700 | +0.98% | 17.31 | 17.61 | 17.31 | 48,543 |
| 2026-10-09 | 17.37 | -0.1900 | -1.08% | 17.50 | 17.50 | 17.30 | 31,268 |
| 2026-10-08 | 17.56 | +0.0900 | +0.52% | 17.45 | 17.56 | 17.27 | 48,781 |
| 2026-10-07 | 17.47 | -0.1300 | -0.74% | 17.36 | 17.53 | 17.17 | 64,304 |
| 2026-10-06 | 17.60 | -0.1000 | -0.56% | 17.76 | 17.90 | 17.58 | 34,538 |
| 2026-10-05 | 17.70 | -0.0900 | -0.51% | 17.76 | 17.80 | 17.63 | 53,524 |
| 2026-10-02 | 17.79 | +0.1900 | +1.08% | 17.69 | 18.04 | 17.60 | 73,992 |
| 2026-10-01 | 17.60 | +0.1700 | +0.98% | 17.41 | 17.60 | 17.25 | 53,893 |
| 2026-09-30 | 17.43 | -0.1600 | -0.91% | 17.58 | 17.72 | 17.36 | 50,560 |
| 2026-09-29 | 17.59 | -0.1600 | -0.90% | 17.89 | 17.92 | 17.33 | 79,831 |
| 2026-09-28 | 17.75 | -0.2300 | -1.28% | 17.88 | 17.89 | 17.67 | 45,299 |
| 2026-09-25 | 17.98 | +0.1900 | +1.07% | 17.96 | 18.03 | 17.79 | 68,154 |
| 2026-09-24 | 17.79 | +0.1100 | +0.62% | 17.73 | 17.91 | 17.32 | 59,417 |
| 2026-09-23 | 17.68 | -0.4000 | -2.21% | 18.08 | 18.08 | 17.64 | 55,365 |
| 2026-09-22 | 18.08 | -0.0400 | -0.22% | 18.10 | 18.23 | 17.92 | 59,581 |
| 2026-09-21 | 18.12 | +0.1100 | +0.61% | 17.99 | 18.14 | 17.99 | 80,190 |
| 2026-09-18 | 18.01 | -0.1300 | -0.72% | 18.03 | 18.15 | 17.61 | 182,670 |
| 2026-09-17 | 18.14 | +0.0600 | +0.33% | 18.25 | 18.33 | 18.07 | 69,486 |
| 2026-09-16 | 18.08 | -0.4300 | -2.32% | 18.56 | 18.57 | 17.93 | 109,738 |