조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.63 | +0.2500 | +1.53% | 16.55 | 16.74 | 16.42 | 378,344 |
| 2026-06-17 | 16.38 | -0.2400 | -1.44% | 16.62 | 16.76 | 16.31 | 169,056 |
| 2026-06-16 | 16.62 | +0.0500 | +0.30% | 16.70 | 16.78 | 16.56 | 149,878 |
| 2026-06-15 | 16.57 | -0.2200 | -1.31% | 16.86 | 16.93 | 16.54 | 258,444 |
| 2026-06-12 | 16.79 | +0.1000 | +0.60% | 16.74 | 16.87 | 16.69 | 429,806 |
| 2026-06-11 | 16.69 | +0.1100 | +0.66% | 16.71 | 16.74 | 16.50 | 562,149 |
| 2026-06-10 | 16.58 | +0.1100 | +0.67% | 16.52 | 16.72 | 16.45 | 407,054 |
| 2026-06-09 | 16.47 | +0.1700 | +1.04% | 16.42 | 16.78 | 16.40 | 356,396 |
| 2026-06-08 | 16.30 | +0.0700 | +0.43% | 16.29 | 16.40 | 16.20 | 288,823 |
| 2026-06-05 | 16.23 | +0.2000 | +1.25% | 16.08 | 16.35 | 16.01 | 295,341 |
| 2026-06-04 | 16.03 | +0.3700 | +2.36% | 15.84 | 16.20 | 15.84 | 137,522 |
| 2026-06-03 | 15.66 | -0.4300 | -2.67% | 16.16 | 16.16 | 15.65 | 129,874 |
| 2026-06-02 | 16.09 | +0.4100 | +2.61% | 15.88 | 16.20 | 15.66 | 311,700 |
| 2026-06-01 | 15.68 | -0.1000 | -0.63% | 15.71 | 15.79 | 15.53 | 250,618 |
| 2026-05-29 | 15.78 | +0.0200 | +0.13% | 15.77 | 15.86 | 15.72 | 116,958 |
| 2026-05-28 | 15.76 | -0.0400 | -0.25% | 15.80 | 15.81 | 15.59 | 90,238 |
| 2026-05-27 | 15.80 | -0.0800 | -0.50% | 15.88 | 15.97 | 15.63 | 179,153 |
| 2026-05-26 | 15.88 | +0.1700 | +1.08% | 15.77 | 15.89 | 15.72 | 123,522 |
| 2026-05-22 | 15.71 | -0.0400 | -0.25% | 15.82 | 15.90 | 15.70 | 134,673 |
| 2026-05-21 | 15.75 | +0.1000 | +0.64% | 15.55 | 15.76 | 15.35 | 202,051 |