조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 2 |
| 2026-05-19 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 6 |
| 2026-05-18 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 31 |
| 2026-05-15 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 2026-05-14 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 8 |
| 2026-05-13 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 3 |
| 2026-05-12 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 149 |
| 2026-05-11 | 10.84 | +0.0300 | +0.28% | 10.84 | 10.84 | 10.84 | 1,184 |
| 2026-05-08 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 687 |
| 2026-05-07 | 10.81 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.81 | 2,916 |
| 2026-05-06 | 10.82 | +0.0100 | +0.09% | 10.83 | 10.84 | 10.81 | 53,249 |
| 2026-05-05 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
| 2026-05-04 | 10.81 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.81 | 191 |
| 2026-05-01 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| 2026-04-30 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 146 |
| 2026-04-29 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 11 |
| 2026-04-28 | 10.82 | -0.0150 | -0.14% | 10.82 | 10.82 | 10.82 | 100,017 |
| 2026-04-27 | 10.84 | +0.0150 | +0.14% | 10.81 | 10.84 | 10.81 | 1,480 |
| 2026-04-24 | 10.82 | -0.0300 | -0.28% | 10.81 | 10.82 | 10.80 | 44,980 |
| 2026-04-23 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |