조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.94 | +0.0100 | +0.09% | 11.39 | 11.39 | 10.92 | 96,480 |
| 2026-06-17 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 663,794 |
| 2026-06-16 | 10.93 | -0.0050 | -0.05% | 10.93 | 11.69 | 10.91 | 103,299 |
| 2026-06-15 | 10.94 | +0.0550 | +0.51% | 10.91 | 10.95 | 10.90 | 277,193 |
| 2026-06-12 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 21 |
| 2026-06-11 | 10.88 | +0.0100 | +0.09% | 10.88 | 10.88 | 10.88 | 16,106 |
| 2026-06-10 | 10.87 | +0.0100 | +0.09% | 10.87 | 10.87 | 10.87 | 1,627 |
| 2026-06-09 | 10.86 | +0.0100 | +0.09% | 10.86 | 10.86 | 10.86 | 100 |
| 2026-06-08 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 2026-06-05 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 4 |
| 2026-06-04 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 5 |
| 2026-06-03 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 2 |
| 2026-06-02 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 9 |
| 2026-06-01 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 26 |
| 2026-05-29 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0 |
| 2026-05-28 | 10.85 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.85 | 14,416 |
| 2026-05-27 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 7 |
| 2026-05-26 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 35,140 |
| 2026-05-22 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 2 |
| 2026-05-21 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |